Skip to main content

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

16.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 480.00 481.60 472.32 476.20 171,869 +11.40(+2.45%)
Jul 28, 2011 461.60 467.50 456.40 464.80 98,146 +2.00(+0.43%)
Jul 27, 2011 452.00 463.80 451.00 462.80 218,357 +18.90(+4.26%)
Jul 26, 2011 450.00 459.00 433.70 443.90 214,712 -3.08(-0.69%)
Jul 25, 2011 450.90 452.00 441.50 446.98 98,129 +5.68(+1.29%)
Jul 22, 2011 441.00 442.60 437.70 441.30 117,748 -4.60(-1.03%)
Jul 21, 2011 449.00 452.20 438.10 445.90 268,200 -7.30(-1.61%)
Jul 20, 2011 450.80 467.60 448.50 453.20 139,062 -3.90(-0.85%)
Jul 19, 2011 459.60 460.75 448.20 457.10 242,708 -17.20(-3.63%)
Jul 18, 2011 471.40 486.00 470.70 474.30 285,864 +13.10(+2.84%)
Jul 15, 2011 468.90 469.30 457.00 461.20 174,122 -15.20(-3.19%)
Jul 14, 2011 449.50 487.30 447.70 476.40 330,197 +19.40(+4.25%)
Jul 13, 2011 465.00 469.40 444.70 457.00 277,393 -10.30(-2.20%)
Jul 12, 2011 488.10 492.30 460.50 467.30 216,308 -17.60(-3.63%)
Jul 11, 2011 484.70 493.30 476.00 484.90 230,051 +13.10(+2.78%)
Jul 08, 2011 466.90 478.70 465.20 471.80 293,349 +19.30(+4.27%)
Jul 07, 2011 453.40 460.00 443.90 452.50 341,186 -18.40(-3.91%)
Jul 06, 2011 468.70 476.00 464.70 470.90 187,014 +1.60(+0.34%)
Jul 05, 2011 475.10 477.20 462.00 469.30 185,431 -20.40(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.