Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.73	23.89	23.62	23.85	9,326,890	+0.28(+1.20%)
May 23, 2011	23.51	23.73	23.39	23.56	6,425,750	-0.10(-0.42%)
May 20, 2011	23.60	23.77	23.45	23.66	5,866,622	+0.04(+0.18%)
May 19, 2011	23.84	23.90	23.53	23.62	5,949,401	-0.16(-0.67%)
May 18, 2011	23.83	23.84	23.46	23.78	6,086,162	-0.07(-0.28%)
May 17, 2011	23.39	23.93	23.36	23.85	12,422,441	+0.69(+3.00%)
May 16, 2011	23.07	23.36	23.05	23.15	6,976,660	+0.09(+0.37%)
May 13, 2011	23.08	23.14	22.94	23.07	5,631,767	-0.03(-0.13%)
May 12, 2011	22.59	23.15	22.56	23.10	12,593,826	+0.47(+2.09%)
May 11, 2011	22.59	22.70	22.51	22.62	4,383,562	+0.01(+0.03%)
May 10, 2011	22.49	22.74	22.45	22.62	7,004,207	+0.23(+1.01%)
May 09, 2011	22.36	22.43	22.20	22.39	4,091,753	+0.09(+0.41%)
May 06, 2011	22.36	22.50	22.14	22.30	6,536,233	+0.08(+0.36%)
May 05, 2011	22.19	22.40	22.15	22.22	6,208,444	+0.01(+0.05%)
May 04, 2011	22.40	22.53	22.02	22.21	13,832,432	-0.19(-0.84%)
May 03, 2011	22.15	22.53	22.12	22.39	6,106,985	+0.25(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.