Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.45	21.73	21.45	21.69	4,524,931	+0.30(+1.42%)
Feb 25, 2011	21.35	21.43	21.23	21.38	2,474,549	+0.10(+0.48%)
Feb 24, 2011	21.40	21.49	21.19	21.28	4,847,218	-0.16(-0.76%)
Feb 23, 2011	21.44	21.62	21.27	21.44	4,847,923	-0.14(-0.65%)
Feb 22, 2011	21.53	21.63	21.50	21.58	4,187,059	-0.09(-0.42%)
Feb 18, 2011	21.76	21.76	21.59	21.67	5,957,863	-0.05(-0.25%)
Feb 17, 2011	21.68	21.73	21.59	21.73	4,046,504	+0.05(+0.22%)
Feb 16, 2011	21.73	21.76	21.59	21.68	3,572,821	-0.04(-0.17%)
Feb 15, 2011	21.49	21.82	21.43	21.72	5,170,766	+0.19(+0.87%)
Feb 14, 2011	21.65	21.70	21.41	21.53	3,008,814	-0.21(-0.95%)
Feb 11, 2011	21.54	21.73	21.52	21.73	3,121,380	+0.14(+0.65%)
Feb 10, 2011	21.61	21.70	21.49	21.59	4,435,625	-0.07(-0.31%)
Feb 09, 2011	21.61	21.72	21.57	21.66	4,553,593	-0.05(-0.25%)
Feb 08, 2011	21.57	21.72	21.39	21.72	5,608,783	+0.15(+0.70%)
Feb 07, 2011	21.41	21.58	21.35	21.56	5,283,689	+0.25(+1.18%)
Feb 04, 2011	21.41	21.44	21.09	21.31	3,858,272	-0.12(-0.56%)
Feb 03, 2011	21.34	21.47	21.19	21.43	4,913,255	+0.08(+0.36%)
Feb 02, 2011	21.40	21.48	21.32	21.35	3,749,114	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.