Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.47 21.54 21.27 21.30 5,722,258 -0.22(-1.01%)
Mar 30, 2011 21.52 21.52 21.52 21.52 4,905,633 +0.24(+1.14%)
Mar 29, 2011 21.10 21.35 20.98 21.27 5,999,341 +0.25(+1.18%)
Mar 28, 2011 21.06 21.16 21.02 21.02 4,408,904 -0.01(-0.06%)
Mar 25, 2011 21.16 21.19 21.00 21.04 3,354,324 -0.06(-0.29%)
Mar 24, 2011 21.01 21.16 20.95 21.10 5,358,473 +0.19(+0.90%)
Mar 23, 2011 20.64 21.00 20.64 20.91 8,192,765 +0.21(+1.00%)
Mar 22, 2011 20.70 20.82 20.61 20.70 9,509,548 +0.06(+0.29%)
Mar 21, 2011 20.59 20.67 20.59 20.64 8,979,299 +0.15(+0.74%)
Mar 18, 2011 20.53 20.60 20.38 20.49 12,571,763 +0.13(+0.63%)
Mar 17, 2011 20.97 20.98 20.29 20.36 16,606,288 -0.39(-1.87%)
Mar 16, 2011 21.12 21.15 20.70 20.75 10,001,916 -0.41(-1.95%)
Mar 15, 2011 21.20 21.29 21.14 21.16 5,824,690 -0.25(-1.19%)
Mar 14, 2011 21.59 21.60 21.29 21.42 10,045,578 -0.28(-1.31%)
Mar 11, 2011 21.73 21.78 21.61 21.70 4,183,835 +0.04(+0.17%)
Mar 10, 2011 21.93 21.93 21.64 21.67 4,442,578 -0.33(-1.51%)
Mar 09, 2011 21.81 22.04 21.61 22.00 5,403,226 +0.19(+0.89%)
Mar 08, 2011 21.66 21.85 21.58 21.81 3,502,527 +0.22(+1.04%)
Mar 07, 2011 21.50 21.70 21.47 21.58 4,110,465 +0.17(+0.79%)
Mar 04, 2011 21.72 21.77 21.32 21.41 5,332,432 -0.38(-1.75%)
Mar 03, 2011 21.66 21.81 21.65 21.79 2,836,854 +0.22(+1.04%)
Mar 02, 2011 21.42 21.62 21.38 21.57 3,833,631 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.