Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.50	21.56	21.25	21.35	5,413,287	-0.11(-0.50%)
Jan 28, 2011	21.94	21.95	21.40	21.46	6,518,553	-0.50(-2.26%)
Jan 27, 2011	21.87	22.09	21.77	21.95	5,119,547	+0.17(+0.77%)
Jan 26, 2011	21.94	21.98	21.66	21.79	3,850,826	-0.15(-0.68%)
Jan 25, 2011	22.00	22.02	21.71	21.94	3,430,718	-0.05(-0.25%)
Jan 24, 2011	21.80	22.01	21.76	21.99	8,117,141	+0.19(+0.85%)
Jan 21, 2011	21.91	21.97	21.63	21.80	3,791,622	-0.02(-0.08%)
Jan 20, 2011	21.52	21.85	21.49	21.82	5,140,854	+0.31(+1.45%)
Jan 19, 2011	21.69	21.75	21.44	21.51	4,782,556	-0.16(-0.72%)
Jan 18, 2011	21.21	21.70	21.19	21.67	6,781,590	+0.45(+2.14%)
Jan 14, 2011	21.09	21.38	21.06	21.21	7,015,343	-0.13(-0.62%)
Jan 13, 2011	21.53	21.53	21.21	21.34	7,263,963	-0.17(-0.78%)
Jan 12, 2011	21.63	21.68	21.43	21.51	4,735,342	+0.02(+0.08%)
Jan 11, 2011	21.44	21.54	21.39	21.49	5,854,069	+0.10(+0.45%)
Jan 10, 2011	21.50	21.51	21.29	21.40	4,361,070	-0.14(-0.67%)
Jan 07, 2011	21.68	21.71	21.37	21.54	4,558,951	-0.08(-0.39%)
Jan 06, 2011	21.57	21.65	21.32	21.62	5,967,167	+0.11(+0.50%)
Jan 05, 2011	21.69	21.75	21.49	21.52	6,909,792	-0.33(-1.51%)
Jan 04, 2011	21.79	21.95	21.57	21.85	5,505,874	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.