Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.410 9.490 9.030 9.290 174,456 -0.34(-3.53%)
Oct 28, 2011 9.580 9.750 9.440 9.630 250,487 +0.01(+0.10%)
Oct 27, 2011 9.490 9.670 9.260 9.620 313,867 +0.34(+3.66%)
Oct 26, 2011 9.150 9.350 8.970 9.280 252,409 +0.31(+3.46%)
Oct 25, 2011 9.200 9.230 8.940 8.970 128,451 -0.32(-3.44%)
Oct 24, 2011 9.080 9.350 8.900 9.290 139,326 +0.23(+2.54%)
Oct 21, 2011 9.350 9.350 8.910 9.060 217,385 -0.14(-1.52%)
Oct 20, 2011 8.810 9.290 8.610 9.200 222,693 +0.39(+4.43%)
Oct 19, 2011 9.030 9.210 8.730 8.810 109,132 -0.21(-2.33%)
Oct 18, 2011 8.720 9.110 8.520 9.020 193,820 +0.33(+3.80%)
Oct 17, 2011 9.040 9.100 8.612 8.690 155,969 -0.48(-5.23%)
Oct 14, 2011 8.950 9.170 8.590 9.170 152,418 +0.35(+3.97%)
Oct 13, 2011 9.020 9.080 8.790 8.820 249,618 -0.28(-3.08%)
Oct 12, 2011 9.290 9.340 9.010 9.100 314,104 -0.06(-0.66%)
Oct 11, 2011 9.140 9.270 8.920 9.160 240,908 -0.06(-0.65%)
Oct 10, 2011 8.940 9.230 8.681 9.220 288,814 +0.45(+5.13%)
Oct 07, 2011 8.960 9.050 8.705 8.770 203,523 -0.22(-2.45%)
Oct 06, 2011 8.920 9.040 8.570 8.990 225,861 +0.11(+1.24%)
Oct 05, 2011 8.500 9.040 8.230 8.880 342,264 +0.39(+4.59%)
Oct 04, 2011 7.710 8.500 7.520 8.490 333,484 +0.75(+9.69%)
Oct 03, 2011 7.870 8.180 7.740 7.740 348,193 -0.22(-2.76%)
Sep 30, 2011 8.060 8.230 7.940 7.960 240,721 -0.24(-2.93%)
Sep 29, 2011 8.260 8.270 7.950 8.200 208,721 +0.19(+2.37%)
Sep 28, 2011 8.240 8.270 7.970 8.010 309,272 -0.26(-3.14%)
Sep 27, 2011 7.750 8.430 7.710 8.270 488,556 +0.74(+9.83%)
Sep 26, 2011 7.290 7.560 7.020 7.530 242,432 +0.33(+4.58%)
Sep 23, 2011 7.260 7.480 6.940 7.200 370,133 -0.07(-0.96%)
Sep 22, 2011 7.320 7.380 7.100 7.270 461,431 -0.33(-4.34%)
Sep 21, 2011 7.480 7.730 7.280 7.600 376,369 +0.11(+1.47%)
Sep 20, 2011 7.890 7.900 7.470 7.490 377,791 -0.38(-4.83%)
Sep 19, 2011 7.630 7.940 7.530 7.870 226,840 +0.03(+0.38%)
Sep 16, 2011 7.550 7.860 7.540 7.840 335,229 +0.36(+4.81%)
Sep 15, 2011 7.620 7.620 7.240 7.480 153,996 -0.03(-0.40%)
Sep 14, 2011 7.410 7.660 7.140 7.510 163,514 +0.18(+2.46%)
Sep 13, 2011 7.240 7.480 7.140 7.330 132,246 +0.12(+1.66%)
Sep 12, 2011 6.860 7.290 6.860 7.210 137,283 +0.18(+2.56%)
Sep 09, 2011 7.290 7.330 6.870 7.030 209,249 -0.39(-5.26%)
Sep 08, 2011 7.290 7.500 7.210 7.420 186,162 +0.11(+1.50%)
Sep 07, 2011 7.110 7.320 6.950 7.310 174,116 +0.37(+5.33%)
Sep 06, 2011 6.570 6.960 6.460 6.940 159,405 +0.08(+1.17%)
Sep 02, 2011 6.750 6.980 6.720 6.860 204,774 -0.09(-1.29%)
Sep 01, 2011 7.320 7.560 6.900 6.950 115,283 -0.38(-5.18%)
Aug 31, 2011 7.630 7.800 7.160 7.330 175,125 -0.23(-3.04%)
Aug 30, 2011 7.680 7.680 7.350 7.560 164,889 -0.21(-2.70%)
Aug 29, 2011 7.370 7.820 7.300 7.770 116,331 +0.50(+6.88%)
Aug 26, 2011 6.870 7.290 6.830 7.270 142,841 +0.29(+4.15%)
Aug 25, 2011 7.240 7.240 6.830 6.980 144,062 -0.17(-2.38%)
Aug 24, 2011 7.110 7.220 6.860 7.150 138,243 +0.09(+1.27%)
Aug 23, 2011 6.400 7.070 6.310 7.060 216,766 +0.70(+11.01%)
Aug 22, 2011 6.670 6.700 6.290 6.360 108,791 -0.08(-1.24%)
Aug 19, 2011 6.500 6.980 6.410 6.440 198,371 -0.26(-3.88%)
Aug 18, 2011 6.940 6.990 6.630 6.700 267,272 -0.53(-7.33%)
Aug 17, 2011 7.370 7.500 7.150 7.230 96,317 -0.06(-0.82%)
Aug 16, 2011 7.490 7.600 7.220 7.290 165,531 -0.33(-4.33%)
Aug 15, 2011 7.360 7.620 7.310 7.620 181,209 +0.33(+4.53%)
Aug 12, 2011 7.340 7.340 7.070 7.290 186,689 +0.11(+1.53%)
Aug 11, 2011 6.980 7.350 6.740 7.180 320,251 +0.27(+3.91%)
Aug 10, 2011 7.290 8.160 6.870 6.910 391,432 -0.66(-8.72%)
Aug 09, 2011 7.380 7.580 6.560 7.570 610,077 +0.81(+11.98%)
Aug 08, 2011 7.640 7.680 6.700 6.760 585,549 -0.69(-9.26%)
Aug 05, 2011 7.810 8.000 7.000 7.450 343,908 -0.28(-3.62%)
Aug 04, 2011 8.260 8.530 7.670 7.730 446,604 -0.83(-9.70%)
Aug 03, 2011 8.750 8.910 8.430 8.560 320,140 -0.22(-2.51%)
Aug 02, 2011 9.080 9.370 8.750 8.780 267,825 -0.36(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.