Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.10 +0.03 (+0.27%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.071 2.071 2.071 2.071 1,160 -0.01(-0.37%)
Nov 29, 2011 2.078 2.078 2.078 2.078 1,169 +0.00(+0.00%)
Nov 25, 2011 2.078 2.078 2.078 2.078 386 -0.02(-0.74%)
Nov 23, 2011 2.098 2.133 2.094 2.094 4,642 -0.13(-5.92%)
Nov 22, 2011 2.233 2.249 2.210 2.226 5,544 -0.08(-3.37%)
Nov 21, 2011 2.210 2.303 2.210 2.303 2,578 +0.22(+10.82%)
Nov 17, 2011 2.078 2.078 2.078 2.078 0 +0.02(+0.75%)
Nov 16, 2011 2.102 2.102 2.063 2.063 2,707 -0.00(-0.00%)
Nov 15, 2011 2.063 2.063 2.063 2.063 386 -0.16(-7.31%)
Nov 11, 2011 2.109 2.226 2.226 2.226 2,836 -0.02(-0.69%)
Nov 08, 2011 2.358 2.241 2.241 2.241 7,865 -0.12(-5.25%)
Nov 07, 2011 2.365 2.365 2.342 2.365 2,578 -0.22(-8.68%)
Nov 02, 2011 2.257 2.590 2.590 2.590 6,060 +0.50(+23.70%)
Nov 01, 2011 2.032 2.272 2.024 2.094 1,346 -0.19(-8.47%)
Oct 31, 2011 2.036 2.303 2.036 2.288 1,989 +0.04(+1.72%)
Oct 28, 2011 2.218 2.326 2.001 2.249 6,885 +0.00(+0.00%)
Oct 27, 2011 2.365 2.466 2.249 2.249 2,386 -0.09(-3.97%)
Oct 26, 2011 2.226 2.358 2.226 2.342 3,094 -0.29(-10.91%)
Oct 24, 2011 2.505 2.629 2.629 2.629 1,031 +0.12(+4.95%)
Oct 13, 2011 2.505 2.505 2.505 2.505 0 -0.05(-2.12%)
Oct 12, 2011 2.264 2.637 2.233 2.559 1,676 -0.02(-0.90%)
Oct 11, 2011 2.520 2.582 2.249 2.582 3,252 +0.02(+0.91%)
Oct 10, 2011 2.575 2.575 2.559 2.559 515 -0.05(-2.08%)
Oct 07, 2011 2.613 2.613 2.613 2.613 386 +0.22(+9.42%)
Oct 06, 2011 2.389 2.389 2.389 2.389 644 -0.19(-7.51%)
Oct 05, 2011 2.575 2.582 2.575 2.582 515 -0.05(-2.06%)
Oct 04, 2011 2.164 2.637 2.164 2.637 6,060 -0.05(-2.02%)
Sep 30, 2011 2.691 2.691 2.691 2.691 0 +0.22(+8.91%)
Sep 27, 2011 2.471 2.471 2.471 2.471 0 +0.01(+0.50%)
Sep 26, 2011 2.575 2.981 2.443 2.458 2,689 -0.64(-20.54%)
Sep 23, 2011 2.466 3.094 2.466 3.094 515 +0.17(+5.81%)
Sep 20, 2011 2.924 2.924 2.924 2.924 128 +0.40(+15.64%)
Sep 19, 2011 3.040 3.040 2.528 2.528 257 -0.57(-18.30%)
Sep 16, 2011 3.063 3.094 3.063 3.094 938 +0.12(+3.91%)
Sep 14, 2011 2.978 2.978 2.978 2.978 0 +0.39(+14.97%)
Sep 12, 2011 2.590 2.590 2.590 2.590 0 +0.14(+5.70%)
Sep 09, 2011 2.606 2.699 2.451 2.451 1,290 -0.01(-0.32%)
Sep 08, 2011 2.675 2.675 2.451 2.458 1,548 -0.26(-9.43%)
Sep 07, 2011 2.714 2.714 2.714 2.714 128 -0.05(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.