Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2765 2771 2757 2768 15,205,800 +1.78(+0.06%)
Apr 28, 2011 2767 2779 2754 2767 18,846,200 +15.79(+0.57%)
Apr 27, 2011 2741 2758 2736 2751 16,907,200 +2.55(+0.09%)
Apr 26, 2011 2726 2750 2720 2748 17,266,800 +20.55(+0.75%)
Apr 25, 2011 2732 2741 2722 2728 0 +0.00(+0.00%)
Apr 24, 2011 2732 2741 2722 2728 0 +0.00(+0.00%)
Apr 23, 2011 2722 2728 0 +0.00(+0.00%)
Apr 22, 2011 2732 2741 2722 2728 0 +0.00(+0.00%)
Apr 21, 2011 2732 2741 2722 2728 16,218,800 +2.36(+0.09%)
Apr 20, 2011 2705 2732 2705 2725 17,039,400 +32.86(+1.22%)
Apr 19, 2011 2680 2699 2677 2692 22,609,600 +17.15(+0.64%)
Apr 18, 2011 2710 2720 2667 2675 30,813,200 -36.16(-1.33%)
Apr 17, 2011 2696 2713 2692 2711 0 +0.00(+0.00%)
Apr 16, 2011 2696 2713 2692 2711 0 +0.00(+0.00%)
Apr 15, 2011 2696 2713 2692 2711 19,622,600 +16.46(+0.61%)
Apr 14, 2011 2706 2710 2688 2695 20,402,000 -24.18(-0.89%)
Apr 13, 2011 2702 2725 2700 2719 14,928,600 +24.34(+0.90%)
Apr 12, 2011 2707 2723 2689 2695 17,861,000 -26.39(-0.97%)
Apr 11, 2011 2712 2727 2712 2721 15,804,200 -1.00(-0.04%)
Apr 10, 2011 2722 2722 2722 0 +0.00(+0.00%)
Apr 09, 2011 2721 2731 2715 2722 0 +0.00(+0.00%)
Apr 08, 2011 2721 2731 2715 2722 20,415,200 +9.97(+0.37%)
Apr 07, 2011 2714 2730 2711 2712 28,273,200 +0.57(+0.02%)
Apr 06, 2011 2701 2719 2684 2712 23,486,600 +13.48(+0.50%)
Apr 05, 2011 2707 2707 2684 2698 20,941,400 -9.21(-0.34%)
Apr 04, 2011 2692 2710 2691 2707 19,257,000 +17.58(+0.65%)
Apr 03, 2011 2674 2690 2669 2690 0 +0.00(+0.00%)
Apr 02, 2011 2674 2690 2669 2690 0 +0.00(+0.00%)
Apr 01, 2011 2674 2690 2669 2690 28,964,000 +27.67(+1.04%)
Mar 31, 2011 2684 2687 2662 2662 31,450,600 -22.18(-0.83%)
Mar 30, 2011 2680 2685 2673 2684 22,812,000 +15.04(+0.56%)
Mar 29, 2011 2659 2669 2647 2669 27,930,000 +10.64(+0.40%)
Mar 28, 2011 2657 2674 2656 2659 17,505,600 +1.90(+0.07%)
Mar 27, 2011 2661 2665 2655 2657 0 +0.00(+0.00%)
Mar 26, 2011 2661 2665 2655 2657 0 +0.00(+0.00%)
Mar 25, 2011 2661 2665 2655 2657 11,155,200 +1.00(+0.04%)
Mar 24, 2011 2619 2665 2616 2656 11,160,800 +25.17(+0.96%)
Mar 23, 2011 2602 2631 2600 2631 12,102,800 +20.40(+0.78%)
Mar 22, 2011 2631 2640 2599 2610 15,788,600 -17.22(-0.66%)
Mar 21, 2011 2601 2628 2600 2627 17,002,600 +60.24(+2.35%)
Mar 20, 2011 2575 2600 2567 2567 0 +0.00(+0.00%)
Mar 19, 2011 2575 2600 2567 2567 0 +0.00(+0.00%)
Mar 18, 2011 2575 2600 2567 2567 20,626,200 +9.47(+0.37%)
Mar 17, 2011 2550 2570 2532 2558 19,416,600 +34.75(+1.38%)
Mar 16, 2011 2587 2589 2523 2523 20,942,800 -42.52(-1.66%)
Mar 15, 2011 2608 2612 2532 2565 24,471,800 -80.84(-3.05%)
Mar 14, 2011 2641 2669 2639 2646 19,132,600 -5.79(-0.22%)
Mar 13, 2011 2648 2666 2640 2652 0 +0.00(+0.00%)
Mar 12, 2011 2648 2666 2640 2652 11,387,400 -14.13(-0.53%)
Mar 11, 2011 2672 2680 2652 2666 12,622,200 -9.41(-0.35%)
Mar 10, 2011 2687 2694 2671 2676 17,538,200 -7.58(-0.28%)
Mar 09, 2011 2684 2691 2667 2683 12,635,400 +3.06(+0.11%)
Mar 08, 2011 2697 2705 2680 2680 12,590,000 +0.00(+0.00%)
Mar 07, 2011 2697 2705 2680 2680 0 -21.33(-0.79%)
Mar 06, 2011 2699 2718 2694 2702 0 +0.00(+0.00%)
Mar 05, 2011 2699 2718 2694 2702 16,337,000 +9.48(+0.35%)
Mar 04, 2011 2701 2708 2674 2692 16,566,600 +2.65(+0.10%)
Mar 03, 2011 2695 2698 2671 2689 23,130,000 -23.30(-0.86%)
Mar 02, 2011 2714 2726 2703 2713 24,063,600 +5.58(+0.21%)
Mar 01, 2011 2692 2717 2684 2707 17,927,600 +0.00(+0.00%)
Feb 28, 2011 2692 2717 2684 2707 0 +14.68(+0.55%)
Feb 27, 2011 2679 2699 2673 2692 0 +0.00(+0.00%)
Feb 26, 2011 2679 2699 2673 2692 18,042,800 +26.44(+0.99%)
Feb 25, 2011 2661 2674 2653 2666 25,268,400 -13.29(-0.50%)
Feb 24, 2011 2696 2704 2676 2679 23,202,800 -24.11(-0.89%)
Feb 23, 2011 2697 2719 2672 2703 33,722,200 -12.29(-0.45%)
Feb 22, 2011 2746 2746 2714 2716 22,111,000 +0.00(+0.00%)
Feb 21, 2011 2746 2746 2714 2716 0 -39.37(-1.43%)
Feb 20, 2011 2773 2778 2745 2755 0 +0.00(+0.00%)
Feb 19, 2011 2773 2778 2745 2755 29,953,400 -15.78(-0.57%)
Feb 18, 2011 2761 2772 2752 2771 29,907,800 +15.20(+0.55%)
Feb 17, 2011 2733 2761 2730 2756 36,319,600 +24.83(+0.91%)
Feb 16, 2011 2721 2733 2720 2731 18,982,400 +5.27(+0.19%)
Feb 15, 2011 2722 2728 2718 2726 19,353,200 +0.00(+0.00%)
Feb 14, 2011 2722 2728 2718 2726 0 +11.85(+0.44%)
Feb 13, 2011 2708 2724 2679 2714 0 +0.00(+0.00%)
Feb 12, 2011 2708 2724 2679 2714 21,655,400 +11.20(+0.41%)
Feb 11, 2011 2717 2718 2681 2702 27,453,800 -17.48(-0.64%)
Feb 10, 2011 2730 2735 2716 2720 20,389,200 -7.01(-0.26%)
Feb 09, 2011 2722 2728 2715 2727 21,567,000 +2.48(+0.09%)
Feb 08, 2011 2697 2729 2696 2724 26,121,000 +0.00(+0.00%)
Feb 07, 2011 2697 2729 2696 2724 0 +32.11(+1.19%)
Feb 06, 2011 2691 2702 2687 2692 0 +0.00(+0.00%)
Feb 05, 2011 2691 2702 2687 2692 24,782,000 +7.46(+0.28%)
Feb 04, 2011 2689 2692 2671 2685 20,921,200 -3.88(-0.14%)
Feb 03, 2011 2687 2694 2674 2689 27,086,400 +5.05(+0.19%)
Feb 02, 2011 2652 2688 2641 2684 27,244,600 +45.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.