Indicators

Ultrashort Bloomberg Crude Oil -2X ETF (NY: SCO )

15.39 -0.02 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	385.10	388.80	380.20	386.90	85,534	+5.10(+1.34%)
Dec 29, 2011	382.00	392.50	380.74	381.80	119,636	-1.20(-0.31%)
Dec 28, 2011	373.30	386.30	373.30	383.00	102,427	+12.70(+3.43%)
Dec 27, 2011	381.30	381.70	367.20	370.30	155,501	-11.40(-2.99%)
Dec 23, 2011	381.40	383.60	378.90	381.70	59,903	-7.10(-1.83%)
Dec 21, 2011	397.50	401.10	385.60	388.80	142,601	-11.90(-2.97%)
Dec 20, 2011	405.90	407.70	398.60	400.70	105,327	-31.40(-7.27%)
Dec 19, 2011	426.80	438.30	425.90	432.10	93,763	+1.50(+0.35%)
Dec 16, 2011	431.80	442.90	424.50	430.60	160,817	-2.35(-0.54%)
Dec 15, 2011	416.00	435.00	414.80	432.95	129,107	+11.95(+2.84%)
Dec 14, 2011	407.10	426.60	403.40	421.00	293,484	+37.20(+9.69%)
Dec 13, 2011	394.90	394.90	373.00	383.80	202,102	-14.60(-3.66%)
Dec 12, 2011	397.70	403.10	396.90	398.40	87,189	+11.30(+2.92%)
Dec 09, 2011	402.20	403.00	386.60	387.10	105,490	-14.40(-3.59%)
Dec 08, 2011	386.60	402.40	384.60	401.50	152,255	+20.22(+5.30%)
Dec 07, 2011	375.80	387.30	374.70	381.28	117,394	+3.46(+0.92%)
Dec 06, 2011	379.60	382.60	374.70	377.82	95,634	-0.08(-0.02%)
Dec 05, 2011	368.90	383.10	368.10	377.90	170,556	+0.60(+0.16%)
Dec 02, 2011	380.30	387.10	376.10	377.30	119,068	-8.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.