Indicators

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.850	9.000	8.610	8.810	188,206	-0.01(-0.11%)
Apr 28, 2011	8.560	8.850	8.550	8.820	224,606	+0.25(+2.92%)
Apr 27, 2011	8.510	8.740	8.470	8.570	86,953	+0.04(+0.47%)
Apr 26, 2011	8.550	8.790	8.410	8.530	207,972	+0.05(+0.59%)
Apr 25, 2011	8.510	8.535	8.440	8.480	92,892	-0.02(-0.24%)
Apr 21, 2011	8.630	8.630	8.440	8.500	68,671	-0.07(-0.82%)
Apr 20, 2011	8.590	8.690	8.531	8.570	140,560	+0.16(+1.90%)
Apr 19, 2011	8.350	8.510	8.320	8.410	77,097	+0.09(+1.08%)
Apr 18, 2011	8.560	8.560	8.250	8.320	146,602	-0.41(-4.70%)
Apr 15, 2011	8.590	8.880	8.440	8.730	191,464	+0.09(+1.04%)
Apr 14, 2011	8.100	8.670	8.100	8.640	111,188	+0.44(+5.37%)
Apr 13, 2011	8.520	8.520	8.100	8.200	143,609	-0.26(-3.07%)
Apr 12, 2011	8.450	8.510	8.290	8.460	171,905	-0.01(-0.12%)
Apr 11, 2011	8.600	8.690	8.390	8.470	129,136	-0.10(-1.17%)
Apr 08, 2011	8.200	8.600	8.060	8.570	324,066	+0.45(+5.54%)
Apr 07, 2011	8.330	8.342	8.110	8.120	182,088	-0.20(-2.40%)
Apr 06, 2011	8.220	8.340	8.070	8.320	140,712	+0.14(+1.71%)
Apr 05, 2011	7.860	8.210	7.450	8.180	376,218	+0.32(+4.07%)
Apr 04, 2011	8.190	8.330	7.850	7.860	160,777	-0.27(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.