Indicators

Orasure Tech Inc (NQ: OSUR )

5.490 +0.010 (+0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.770	7.130	6.728	6.930	392,822	+0.22(+3.28%)
Feb 25, 2011	6.600	6.790	6.461	6.710	163,404	+0.12(+1.82%)
Feb 24, 2011	6.680	6.780	6.530	6.590	204,500	-0.10(-1.49%)
Feb 23, 2011	6.980	6.980	6.490	6.690	283,764	-0.30(-4.29%)
Feb 22, 2011	7.500	7.510	6.980	6.990	538,576	-0.03(-0.43%)
Feb 18, 2011	6.800	7.420	6.800	7.020	624,445	+0.27(+4.00%)
Feb 17, 2011	6.720	6.750	6.680	6.750	100,219	+0.04(+0.60%)
Feb 16, 2011	6.840	6.840	6.650	6.710	114,353	-0.07(-1.03%)
Feb 15, 2011	6.830	6.830	6.690	6.780	129,904	-0.07(-1.02%)
Feb 14, 2011	6.710	6.860	6.670	6.850	119,038	+0.11(+1.63%)
Feb 11, 2011	6.700	6.770	6.620	6.740	159,216	+0.04(+0.60%)
Feb 10, 2011	6.500	6.800	6.180	6.700	422,689	+0.15(+2.29%)
Feb 09, 2011	6.300	6.550	6.210	6.550	191,342	+0.20(+3.15%)
Feb 08, 2011	6.220	6.350	6.210	6.350	98,737	+0.13(+2.09%)
Feb 07, 2011	6.280	6.550	6.210	6.220	121,008	-0.07(-1.11%)
Feb 04, 2011	6.290	6.510	6.170	6.290	114,214	+0.01(+0.16%)
Feb 03, 2011	6.260	6.350	6.150	6.280	171,617	-0.03(-0.48%)
Feb 02, 2011	6.520	6.620	6.270	6.310	151,810	-0.26(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.