Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 3381 3388 3362 3388 0 +11.59(+0.34%)
Mar 30, 2011 3331 3397 3331 3376 0 +52.25(+1.57%)
Mar 29, 2011 3313 3328 3307 3324 0 +11.01(+0.33%)
Mar 28, 2011 3350 3358 3310 3313 0 -35.65(-1.06%)
Mar 27, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 26, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 25, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 24, 2011 3320 3349 3349 3349 0 +0.00(+0.00%)
Mar 23, 2011 3320 3349 3309 3349 0 +27.29(+0.82%)
Mar 22, 2011 3333 3350 3318 3322 0 -11.41(-0.34%)
Mar 21, 2011 3286 3346 3286 3333 0 +55.08(+1.68%)
Mar 20, 2011 3261 3278 3278 3278 0 +0.00(+0.00%)
Mar 19, 2011 3261 3278 3261 3278 0 +0.00(+0.00%)
Mar 18, 2011 3261 3306 3261 3278 0 +17.05(+0.52%)
Mar 17, 2011 3208 3269 3208 3261 0 +63.29(+1.98%)
Mar 16, 2011 3265 3294 3167 3198 0 -65.74(-2.01%)
Mar 15, 2011 3349 3349 3207 3263 0 -94.72(-2.82%)
Mar 14, 2011 3401 3401 3324 3358 0 -45.52(-1.34%)
Mar 13, 2011 3399 3404 3404 3404 0 +0.00(+0.00%)
Mar 12, 2011 3399 3404 3350 3404 0 -2.41(-0.07%)
Mar 11, 2011 3457 3457 3375 3406 0 -51.60(-1.49%)
Mar 10, 2011 3469 3488 3448 3458 0 -2.52(-0.07%)
Mar 09, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 08, 2011 3460 3460 3460 3460 0 +0.00(+0.00%)
Mar 07, 2011 3460 3460 3460 3460 0 -7.68(-0.22%)
Mar 06, 2011 3476 3492 3446 3468 0 +0.00(+0.00%)
Mar 05, 2011 3476 3492 3446 3468 0 -7.25(-0.21%)
Mar 04, 2011 3427 3475 3427 3475 0 +48.69(+1.42%)
Mar 03, 2011 3426 3461 3412 3426 0 -0.58(-0.02%)
Mar 02, 2011 3456 3490 3419 3427 0 -28.79(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.