Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 39.28 39.67 39.25 39.28 4,444,336 -0.14(-0.36%)
Oct 28, 2011 39.72 39.74 39.25 39.42 3,777,531 -0.30(-0.76%)
Oct 27, 2011 39.82 40.00 39.43 39.72 4,091,979 +0.92(+2.37%)
Oct 26, 2011 39.47 40.00 38.61 38.80 3,758,383 +0.15(+0.39%)
Oct 25, 2011 38.84 39.12 38.59 38.65 4,254,506 -0.40(-1.02%)
Oct 24, 2011 39.24 39.25 38.92 39.05 3,259,546 -0.08(-0.20%)
Oct 21, 2011 39.31 39.35 38.96 39.13 3,684,685 +0.17(+0.44%)
Oct 20, 2011 38.65 39.05 38.59 38.96 2,704,171 +0.49(+1.27%)
Oct 19, 2011 38.66 39.23 38.45 38.47 3,563,053 -0.09(-0.23%)
Oct 18, 2011 38.30 38.84 38.04 38.56 3,765,097 +0.25(+0.65%)
Oct 17, 2011 38.37 38.70 38.28 38.31 1,931,279 -0.35(-0.91%)
Oct 14, 2011 38.40 38.79 38.33 38.66 2,256,598 +0.35(+0.91%)
Oct 13, 2011 38.16 38.37 37.85 38.31 1,923,519 +0.10(+0.26%)
Oct 12, 2011 38.59 38.59 38.19 38.21 2,765,201 -0.09(-0.23%)
Oct 11, 2011 38.47 38.52 38.03 38.30 2,100,586 -0.28(-0.73%)
Oct 10, 2011 38.18 38.58 38.09 38.58 2,321,518 +0.84(+2.23%)
Oct 07, 2011 37.79 38.09 37.50 37.74 3,519,908 +0.12(+0.32%)
Oct 06, 2011 37.57 37.69 37.41 37.62 3,169,073 +0.58(+1.57%)
Oct 05, 2011 36.77 37.12 36.37 37.04 4,440,407 +0.38(+1.04%)
Oct 04, 2011 36.87 36.95 35.85 36.66 7,305,953 -0.49(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.