Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.42 24.66 24.40 24.42 7,148,983 -0.09(-0.36%)
Oct 28, 2011 24.69 24.71 24.40 24.51 6,076,387 -0.19(-0.76%)
Oct 27, 2011 24.76 24.87 24.51 24.69 6,582,195 +0.57(+2.37%)
Oct 26, 2011 24.54 24.87 24.00 24.12 6,045,586 +0.09(+0.39%)
Oct 25, 2011 24.15 24.32 23.99 24.03 6,843,630 -0.25(-1.02%)
Oct 24, 2011 24.39 24.40 24.20 24.28 5,243,176 -0.05(-0.20%)
Oct 21, 2011 24.44 24.47 24.22 24.33 5,927,038 +0.11(+0.44%)
Oct 20, 2011 24.03 24.28 23.99 24.22 4,349,822 +0.30(+1.27%)
Oct 19, 2011 24.03 24.39 23.90 23.92 5,731,386 -0.06(-0.23%)
Oct 18, 2011 23.81 24.15 23.65 23.97 6,056,386 +0.16(+0.65%)
Oct 17, 2011 23.85 24.06 23.80 23.82 3,106,579 -0.22(-0.91%)
Oct 14, 2011 23.87 24.11 23.83 24.03 3,629,874 +0.22(+0.91%)
Oct 13, 2011 23.72 23.85 23.53 23.82 3,094,096 +0.06(+0.26%)
Oct 12, 2011 23.99 23.99 23.74 23.75 4,447,993 -0.06(-0.23%)
Oct 11, 2011 23.92 23.95 23.64 23.81 3,378,919 -0.17(-0.73%)
Oct 10, 2011 23.74 23.98 23.68 23.98 3,734,302 +0.52(+2.23%)
Oct 07, 2011 23.49 23.68 23.31 23.46 5,661,984 +0.07(+0.32%)
Oct 06, 2011 23.36 23.43 23.26 23.39 5,097,645 +0.36(+1.57%)
Oct 05, 2011 22.86 23.08 22.61 23.03 7,142,663 +0.24(+1.04%)
Oct 04, 2011 22.92 22.97 22.29 22.79 11,752,067 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.