Indicators

Cinemark Holdings Inc (NY: CNK )

17.43 +0.29 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.43	12.46	12.22	12.41	1,249,277	+0.10(+0.77%)
Jan 28, 2011	12.55	12.64	12.25	12.31	970,774	-0.28(-2.21%)
Jan 27, 2011	12.61	12.61	12.44	12.59	563,119	-0.01(-0.06%)
Jan 26, 2011	12.71	12.91	12.55	12.60	773,687	-0.05(-0.41%)
Jan 25, 2011	12.48	12.65	12.36	12.65	803,041	+0.15(+1.23%)
Jan 24, 2011	12.64	12.64	12.44	12.50	955,728	-0.08(-0.64%)
Jan 21, 2011	12.93	12.98	12.47	12.58	1,423,461	-0.35(-2.72%)
Jan 20, 2011	12.96	12.99	12.73	12.93	875,298	-0.11(-0.84%)
Jan 19, 2011	13.18	13.19	12.93	13.04	1,300,650	-0.10(-0.78%)
Jan 18, 2011	13.37	13.44	13.10	13.14	1,676,732	+0.12(+0.90%)
Jan 14, 2011	12.99	13.06	12.83	13.02	648,752	+0.03(+0.23%)
Jan 13, 2011	13.03	13.07	12.95	12.99	827,213	+0.01(+0.06%)
Jan 12, 2011	12.93	13.07	12.92	12.99	937,557	+0.14(+1.08%)
Jan 11, 2011	12.93	13.01	12.81	12.85	788,074	-0.05(-0.40%)
Jan 10, 2011	12.83	12.92	12.79	12.90	782,795	+0.01(+0.11%)
Jan 07, 2011	12.94	12.98	12.72	12.88	826,672	-0.02(-0.17%)
Jan 06, 2011	13.07	13.12	12.84	12.91	1,227,122	-0.13(-1.01%)
Jan 05, 2011	13.10	13.10	12.93	13.04	931,119	-0.10(-0.78%)
Jan 04, 2011	12.80	13.17	12.70	13.14	2,523,566	+0.45(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.