Indicators

Tsakos Energy Navigation Ltd (NY: TNP )

30.83 +0.66 (+2.19%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	30.00	30.79	29.74	30.41	84,624	+0.32(+1.07%)
Apr 28, 2011	30.79	31.11	29.71	30.09	102,152	-0.56(-1.81%)
Apr 27, 2011	30.65	31.03	30.47	30.65	49,860	+0.00(+0.00%)
Apr 26, 2011	30.44	30.85	30.38	30.65	69,465	+0.35(+1.16%)
Apr 25, 2011	29.56	30.47	29.56	30.29	89,480	+0.94(+3.19%)
Apr 21, 2011	29.36	29.65	29.12	29.36	57,190	+0.09(+0.30%)
Apr 20, 2011	28.98	29.53	28.71	29.27	73,789	+0.38(+1.32%)
Apr 19, 2011	30.59	30.65	28.16	28.89	143,077	-1.32(-4.36%)
Apr 18, 2011	30.32	30.50	29.77	30.21	97,431	-0.09(-0.29%)
Apr 15, 2011	30.24	30.61	30.00	30.29	56,572	+0.14(+0.48%)
Apr 14, 2011	29.95	30.29	29.89	30.15	50,230	+0.14(+0.48%)
Apr 13, 2011	29.89	30.29	29.80	30.00	37,643	+0.23(+0.78%)
Apr 12, 2011	30.38	30.41	29.28	29.77	81,648	-0.78(-2.55%)
Apr 11, 2011	31.19	31.19	30.35	30.55	52,356	-0.63(-2.04%)
Apr 08, 2011	31.45	31.62	30.96	31.19	46,652	-0.09(-0.28%)
Apr 07, 2011	31.27	31.42	30.96	31.27	31,575	-0.09(-0.28%)
Apr 06, 2011	31.65	31.74	30.99	31.36	57,708	-0.26(-0.82%)
Apr 05, 2011	31.68	31.91	31.35	31.62	51,792	-0.09(-0.27%)
Apr 04, 2011	31.71	31.76	31.39	31.71	74,189	+0.12(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.