Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.98 24.13 23.88 24.02 5,874,630 +0.11(+0.47%)
Aug 30, 2011 23.75 24.02 23.65 23.90 5,059,403 +0.12(+0.52%)
Aug 29, 2011 23.64 23.80 23.56 23.78 4,273,459 +0.43(+1.84%)
Aug 26, 2011 23.31 23.51 22.85 23.35 5,038,976 -0.02(-0.08%)
Aug 25, 2011 23.78 23.79 23.28 23.37 7,108,048 -0.39(-1.62%)
Aug 24, 2011 23.36 23.79 23.33 23.75 6,379,102 +0.42(+1.79%)
Aug 23, 2011 23.21 23.34 22.86 23.34 5,867,563 +0.31(+1.35%)
Aug 22, 2011 23.44 23.44 22.85 23.03 5,786,796 -0.01(-0.05%)
Aug 19, 2011 23.00 23.33 22.86 23.04 8,251,355 -0.12(-0.54%)
Aug 18, 2011 23.07 23.26 22.84 23.16 8,499,913 -0.35(-1.51%)
Aug 17, 2011 23.22 23.57 23.21 23.52 8,397,942 +0.40(+1.72%)
Aug 16, 2011 23.08 23.23 22.88 23.12 7,963,027 -0.19(-0.80%)
Aug 15, 2011 22.39 23.35 22.39 23.31 10,837,944 +1.08(+4.84%)
Aug 12, 2011 22.41 22.53 22.16 22.23 7,839,876 -0.01(-0.03%)
Aug 11, 2011 21.44 22.46 21.35 22.24 9,415,044 +0.93(+4.38%)
Aug 10, 2011 21.56 21.88 21.24 21.30 9,574,523 -0.49(-2.25%)
Aug 09, 2011 21.91 21.83 20.57 21.80 13,358,871 +0.71(+3.39%)
Aug 08, 2011 21.91 22.13 20.93 21.08 12,318,780 -1.16(-5.23%)
Aug 05, 2011 22.36 22.47 21.59 22.24 13,945,765 +0.13(+0.58%)
Aug 04, 2011 22.62 22.73 22.11 22.11 8,447,402 -0.67(-2.94%)
Aug 03, 2011 22.78 22.84 22.46 22.78 9,411,216 +0.00(+0.00%)
Aug 02, 2011 23.05 23.13 22.78 22.78 11,517,597 -0.45(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.