Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

7.860 +0.070 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.9857 0.9857 0.9857 0 +0.04(+3.98%)
Jun 29, 2011 0.9347 1.006 0.9153 0.9480 9,899 -0.02(-1.96%)
Jun 28, 2011 0.9798 0.9798 0.9282 0.9669 1,551 +0.02(+2.03%)
Jun 27, 2011 0.9798 0.9798 0.9476 0.9476 1,248 -0.06(-5.76%)
Jun 24, 2011 0.9734 1.006 0.9734 1.006 3,327 +0.03(+3.31%)
Jun 23, 2011 0.9153 0.9734 0.9153 0.9734 1,753 +0.00(+0.00%)
Jun 22, 2011 0.9411 0.9798 0.9153 0.9734 6,144 +0.10(+11.03%)
Jun 21, 2011 0.9668 0.9669 0.8767 0.8767 15,569 -0.03(-2.86%)
Jun 20, 2011 0.9025 0.9218 0.9025 0.9025 8,031 -0.01(-1.41%)
Jun 17, 2011 0.9863 0.9863 0.9153 0.9153 3,927 -0.05(-5.27%)
Jun 16, 2011 0.9025 0.9663 0.9025 0.9663 2,927 +0.02(+1.97%)
Jun 15, 2011 1.006 1.012 0.9476 0.9476 465 -0.05(-5.16%)
Jun 14, 2011 0.9476 0.9991 0.9476 0.9991 2,849 +0.09(+9.93%)
Jun 13, 2011 0.9218 0.9981 0.9089 0.9089 10,853 -0.07(-7.24%)
Jun 10, 2011 0.9927 0.9927 0.9089 0.9798 14,919 +0.01(+1.33%)
Jun 09, 2011 0.9734 0.9734 0.9669 0.9669 620 -0.01(-1.32%)
Jun 08, 2011 0.9798 0.9798 0.9798 0.9798 155 +0.01(+0.66%)
Jun 07, 2011 1.038 1.038 0.9734 0.9734 1,241 -0.08(-7.36%)
Jun 06, 2011 1.051 1.051 1.051 1.051 155 +0.12(+12.41%)
Jun 02, 2011 0.9347 0.9347 0.9347 0.9347 0 -0.09(-8.81%)
May 24, 2011 0.9411 1.025 0.9411 1.025 1,562 +0.03(+2.65%)
May 23, 2011 0.9411 0.9985 0.9347 0.9985 5,429 +0.06(+6.09%)
May 20, 2011 0.9411 1.006 0.9411 0.9412 1,116 +0.00(+0.45%)
May 19, 2011 0.9411 0.9540 0.9347 0.9369 5,519 -0.02(-1.79%)
May 18, 2011 1.018 1.018 0.9540 0.9540 465 -0.08(-7.50%)
May 16, 2011 1.031 1.031 1.031 0 +0.03(+2.56%)
May 13, 2011 0.9669 1.096 0.9347 1.006 8,645 +0.04(+4.00%)
May 12, 2011 0.9669 0.9669 0.9669 0.9669 839 +0.00(+0.00%)
May 11, 2011 0.9734 0.9734 0.9669 0.9669 620 -0.01(-0.66%)
May 10, 2011 0.9734 0.9734 0.9734 0.9734 2,840 +0.04(+3.99%)
May 09, 2011 0.9669 0.9734 0.9360 0.9360 2,322 -0.04(-3.83%)
May 06, 2011 0.9733 0.9733 0.9733 0.9733 195 +0.04(+4.13%)
May 05, 2011 0.9927 0.9927 0.9347 0.9347 9,657 -0.03(-3.33%)
May 03, 2011 0.9669 0.9669 0.9669 0.9669 0 -0.00(-0.01%)
Apr 29, 2011 0.9670 0.9670 0.9670 0.9670 0 -0.06(-5.65%)
Apr 28, 2011 1.051 1.051 0.9927 1.025 8,834 +0.03(+2.58%)
Apr 26, 2011 0.9991 0.9991 0.9991 0.9991 0 -0.01(-0.89%)
Apr 25, 2011 1.031 1.031 0.9863 1.008 1,213 -0.03(-2.80%)
Apr 21, 2011 0.9927 1.057 0.9669 1.037 6,583 +0.11(+11.73%)
Apr 20, 2011 1.031 1.064 0.9218 0.9282 27,362 -0.14(-12.73%)
Apr 19, 2011 1.064 1.064 1.064 1.064 9,031 +0.01(+1.23%)
Apr 15, 2011 1.051 1.051 1.051 1.051 0 -0.03(-2.40%)
Apr 14, 2011 1.096 1.096 1.077 1.077 3,690 -0.02(-1.76%)
Apr 13, 2011 1.086 1.096 1.086 1.096 4,514 +0.01(+1.19%)
Apr 12, 2011 1.096 1.096 1.083 1.083 10,002 +0.00(+0.00%)
Apr 07, 2011 1.083 1.083 1.083 1.083 0 -0.06(-5.62%)
Apr 06, 2011 1.147 1.147 1.147 1.147 3,025 +0.00(+0.01%)
Apr 04, 2011 1.147 1.147 1.147 1.147 0 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.