Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1.258 1.340 1.258 1.340 15,200 +0.14(+11.67%)
May 23, 2011 1.230 1.230 1.200 1.200 4,500 +0.01(+0.84%)
May 20, 2011 1.250 1.290 1.149 1.190 4,763 -0.05(-4.03%)
May 19, 2011 1.270 1.270 1.240 1.240 8,545 -0.05(-3.88%)
May 18, 2011 1.290 1.299 1.290 1.290 3,352 -0.06(-4.44%)
May 16, 2011 1.350 1.350 1.350 0 -0.03(-2.17%)
May 13, 2011 1.330 1.380 1.330 1.380 800 +0.05(+3.76%)
May 12, 2011 1.330 1.330 1.330 1.330 2,720 -0.13(-8.90%)
May 11, 2011 1.581 1.581 1.460 1.460 11,900 -0.06(-4.20%)
May 10, 2011 1.684 1.684 1.510 1.524 12,847 -0.15(-9.21%)
May 09, 2011 1.679 1.679 1.679 1.679 100 +0.03(+1.73%)
May 06, 2011 1.650 1.650 1.640 1.650 10,758 +0.05(+3.12%)
May 05, 2011 1.600 1.605 1.600 1.600 4,000 +0.06(+3.63%)
May 04, 2011 1.515 1.544 1.515 1.544 2,416 -0.02(-1.03%)
May 03, 2011 1.570 1.570 1.560 1.560 2,350 -0.02(-1.27%)
May 02, 2011 1.588 1.588 1.580 1.580 1,400 +0.02(+1.20%)
Apr 29, 2011 1.540 1.570 1.540 1.561 10,726 +0.06(+4.08%)
Apr 28, 2011 1.470 1.550 1.470 1.500 5,700 +0.04(+2.74%)
Apr 27, 2011 1.500 1.500 1.460 1.460 1,115 -0.04(-2.67%)
Apr 26, 2011 1.520 1.520 1.478 1.500 3,100 -0.02(-1.32%)
Apr 25, 2011 1.470 1.520 1.460 1.520 16,525 +0.07(+4.83%)
Apr 21, 2011 1.420 1.450 1.420 1.450 6,440 +0.05(+3.57%)
Apr 20, 2011 1.380 1.400 1.380 1.400 3,248 -0.05(-3.45%)
Apr 15, 2011 1.450 1.450 1.450 1.450 0 +0.07(+4.83%)
Apr 14, 2011 1.400 1.460 1.383 1.383 20,850 -0.02(-1.20%)
Apr 13, 2011 1.413 1.413 1.381 1.400 9,235 +0.00(+0.00%)
Apr 12, 2011 1.400 1.400 1.400 1.400 3,183 +0.02(+1.45%)
Apr 11, 2011 1.400 1.442 1.380 1.380 1,000 -0.02(-1.43%)
Apr 07, 2011 1.400 1.400 1.400 1.400 0 -0.03(-1.95%)
Apr 06, 2011 1.386 1.450 1.386 1.428 8,150 +0.03(+1.99%)
Apr 05, 2011 1.390 1.400 1.390 1.400 17,500 -0.08(-5.41%)
Apr 04, 2011 1.480 1.480 1.480 1.480 1,000 -0.02(-1.33%)
Apr 01, 2011 1.493 1.500 1.490 1.500 6,260 +0.11(+7.91%)
Mar 31, 2011 1.390 1.502 1.380 1.390 26,735 +0.05(+3.88%)
Mar 30, 2011 1.338 1.338 1.338 1.338 400 -0.00(-0.14%)
Mar 29, 2011 1.237 1.340 1.230 1.340 1,790 +0.08(+6.35%)
Mar 25, 2011 1.260 1.260 1.260 1.260 0 +0.02(+1.61%)
Mar 22, 2011 1.240 1.240 1.240 1.240 0 +0.08(+6.90%)
Mar 21, 2011 1.169 1.169 1.140 1.160 1,800 -0.02(-1.64%)
Mar 18, 2011 1.136 1.179 1.130 1.179 4,600 +0.05(+4.36%)
Mar 17, 2011 1.140 1.140 1.080 1.130 8,000 +0.01(+0.89%)
Mar 16, 2011 1.120 1.120 1.120 1.120 500 +0.00(+0.00%)
Mar 15, 2011 1.295 1.295 1.120 1.120 29,840 -0.07(-5.88%)
Mar 14, 2011 1.240 1.240 1.190 1.190 5,900 -0.04(-3.37%)
Mar 11, 2011 1.232 1.232 1.232 1.232 700 +0.03(+2.63%)
Mar 10, 2011 1.218 1.260 1.200 1.200 39,260 -0.08(-6.25%)
Mar 09, 2011 1.258 1.280 1.258 1.280 250 +0.03(+2.11%)
Mar 07, 2011 1.254 1.254 1.254 1.254 0 -0.09(-6.93%)
Mar 04, 2011 1.350 1.350 1.347 1.347 6,356 +0.03(+2.05%)
Mar 03, 2011 1.320 1.320 1.320 1.320 100 -0.02(-1.49%)
Mar 02, 2011 1.340 1.350 1.340 1.340 13,697 -0.04(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.