Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.410 9.490 9.030 9.290 174,456 -0.34(-3.53%)
Oct 28, 2011 9.580 9.750 9.440 9.630 250,487 +0.01(+0.10%)
Oct 27, 2011 9.490 9.670 9.260 9.620 313,867 +0.34(+3.66%)
Oct 26, 2011 9.150 9.350 8.970 9.280 252,409 +0.31(+3.46%)
Oct 25, 2011 9.200 9.230 8.940 8.970 128,451 -0.32(-3.44%)
Oct 24, 2011 9.080 9.350 8.900 9.290 139,326 +0.23(+2.54%)
Oct 21, 2011 9.350 9.350 8.910 9.060 217,385 -0.14(-1.52%)
Oct 20, 2011 8.810 9.290 8.610 9.200 222,693 +0.39(+4.43%)
Oct 19, 2011 9.030 9.210 8.730 8.810 109,132 -0.21(-2.33%)
Oct 18, 2011 8.720 9.110 8.520 9.020 193,820 +0.33(+3.80%)
Oct 17, 2011 9.040 9.100 8.612 8.690 155,969 -0.48(-5.23%)
Oct 14, 2011 8.950 9.170 8.590 9.170 152,418 +0.35(+3.97%)
Oct 13, 2011 9.020 9.080 8.790 8.820 249,618 -0.28(-3.08%)
Oct 12, 2011 9.290 9.340 9.010 9.100 314,104 -0.06(-0.66%)
Oct 11, 2011 9.140 9.270 8.920 9.160 240,908 -0.06(-0.65%)
Oct 10, 2011 8.940 9.230 8.681 9.220 288,814 +0.45(+5.13%)
Oct 07, 2011 8.960 9.050 8.705 8.770 203,523 -0.22(-2.45%)
Oct 06, 2011 8.920 9.040 8.570 8.990 225,861 +0.11(+1.24%)
Oct 05, 2011 8.500 9.040 8.230 8.880 342,264 +0.39(+4.59%)
Oct 04, 2011 7.710 8.500 7.520 8.490 333,484 +0.75(+9.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.