Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 24.16 24.40 24.14 24.16 7,226,795 -0.09(-0.36%)
Oct 28, 2011 24.43 24.44 24.14 24.24 6,142,524 -0.18(-0.76%)
Oct 27, 2011 24.49 24.60 24.25 24.43 6,653,838 +0.57(+2.37%)
Oct 26, 2011 24.27 24.60 23.74 23.86 6,111,388 +0.09(+0.39%)
Oct 25, 2011 23.89 24.06 23.73 23.77 6,918,118 -0.25(-1.02%)
Oct 24, 2011 24.13 24.14 23.93 24.02 5,300,245 -0.05(-0.20%)
Oct 21, 2011 24.17 24.20 23.96 24.06 5,991,550 +0.10(+0.44%)
Oct 20, 2011 23.77 24.02 23.73 23.96 4,397,167 +0.30(+1.27%)
Oct 19, 2011 23.78 24.13 23.65 23.66 5,793,768 -0.06(-0.23%)
Oct 18, 2011 23.55 23.89 23.39 23.71 6,122,306 +0.15(+0.65%)
Oct 17, 2011 23.60 23.80 23.54 23.56 3,140,392 -0.22(-0.91%)
Oct 14, 2011 23.62 23.86 23.57 23.78 3,669,383 +0.22(+0.91%)
Oct 13, 2011 23.47 23.60 23.28 23.56 3,127,773 +0.06(+0.26%)
Oct 12, 2011 23.73 23.73 23.49 23.50 4,496,406 -0.06(-0.23%)
Oct 11, 2011 23.66 23.69 23.39 23.55 3,415,696 -0.17(-0.73%)
Oct 10, 2011 23.48 23.73 23.42 23.73 3,774,947 +0.52(+2.23%)
Oct 07, 2011 23.24 23.42 23.06 23.21 5,723,611 +0.07(+0.32%)
Oct 06, 2011 23.10 23.18 23.01 23.14 5,153,130 +0.36(+1.57%)
Oct 05, 2011 22.61 22.83 22.37 22.78 7,220,406 +0.23(+1.04%)
Oct 04, 2011 22.67 22.72 22.05 22.55 11,879,980 -0.30(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.