Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

11.22 +0.17 (+1.54%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.637 3.676 3.521 3.521 515 -0.07(-1.94%)
Apr 29, 2010 3.521 3.591 3.304 3.591 3,352 -0.29(-7.40%)
Apr 28, 2010 4.102 4.102 3.490 3.877 15,840 +0.09(+2.46%)
Apr 27, 2010 3.837 3.850 3.784 3.784 1,366 +0.76(+24.97%)
Apr 26, 2010 2.869 3.606 2.869 3.028 5,703 +0.12(+4.13%)
Apr 23, 2010 2.978 3.024 2.908 2.908 3,361 -0.04(-1.32%)
Apr 20, 2010 2.947 2.947 2.947 2.947 0 -0.01(-0.26%)
Apr 15, 2010 2.955 2.955 2.955 2.955 0 +0.05(+1.60%)
Apr 13, 2010 2.908 2.908 2.908 2.908 0 +0.00(+0.00%)
Apr 12, 2010 2.908 2.908 2.908 2.908 232 +0.00(+0.00%)
Apr 05, 2010 2.908 2.908 2.908 2.908 0 -0.19(-6.25%)
Apr 01, 2010 3.141 3.102 3.102 3.102 2,707 -0.01(-0.25%)
Mar 31, 2010 3.110 3.110 3.110 3.110 515 +0.01(+0.25%)
Mar 30, 2010 3.102 3.102 3.102 3.102 128 -0.31(-9.09%)
Mar 29, 2010 3.490 3.490 3.412 3.412 2,134 +0.00(+0.00%)
Mar 26, 2010 3.125 3.412 3.102 3.412 618 +0.06(+1.85%)
Mar 18, 2010 3.350 3.350 3.350 3.350 0 +0.21(+6.66%)
Mar 17, 2010 3.435 3.435 3.141 3.141 1,418 -0.28(-8.16%)
Mar 16, 2010 3.420 3.420 3.420 3.420 128 -0.06(-1.78%)
Mar 11, 2010 3.482 3.482 3.482 3.482 0 +0.22(+6.65%)
Mar 10, 2010 3.156 3.292 3.141 3.265 928 +0.05(+1.69%)
Mar 09, 2010 3.141 3.412 3.141 3.211 3,678 -0.21(-6.12%)
Mar 05, 2010 3.420 3.420 3.420 3.420 0 +0.01(+0.23%)
Mar 03, 2010 3.412 3.412 3.412 3.412 128 +0.08(+2.33%)
Mar 02, 2010 3.358 3.482 3.335 3.335 1,757 +0.00(+0.00%)
Mar 01, 2010 3.482 3.482 3.063 3.335 1,289 +0.23(+7.50%)
Feb 26, 2010 2.931 3.335 2.931 3.102 3,871 +0.17(+5.82%)
Feb 25, 2010 2.931 2.931 2.931 2.931 257 +0.02(+0.80%)
Feb 24, 2010 2.683 2.908 2.683 2.908 37,462 +0.37(+14.68%)
Feb 23, 2010 2.544 2.544 2.528 2.536 1,289 -0.06(-2.39%)
Feb 19, 2010 2.598 2.598 2.598 2.598 20,374 -0.08(-2.90%)
Feb 18, 2010 2.675 2.675 2.668 2.675 6,705 +0.08(+2.99%)
Feb 17, 2010 2.637 2.675 2.598 2.598 6,937 -0.05(-2.05%)
Feb 16, 2010 2.652 2.652 2.652 2.652 128 -0.06(-2.29%)
Feb 12, 2010 2.644 2.714 2.714 2.714 3,997 -0.01(-0.28%)
Feb 11, 2010 2.714 2.722 2.714 2.722 1,934 +0.00(+0.00%)
Feb 09, 2010 2.722 2.722 2.722 2.722 644 -0.18(-6.15%)
Feb 08, 2010 2.908 2.908 2.881 2.900 742 +0.19(+6.86%)
Feb 03, 2010 2.722 2.714 2.714 2.714 1,289 -0.19(-6.67%)
Feb 02, 2010 2.881 2.908 2.881 2.908 735 +0.08(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.