Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 38231 38384 38184 38243 68,096,000 +12.90(+0.03%)
Dec 30, 2010 38148 38271 38111 38230 67,122,200 +82.70(+0.22%)
Dec 29, 2010 38133 38219 38113 38148 76,702,600 +14.60(+0.04%)
Dec 28, 2010 38081 38140 37834 38133 50,938,200 +51.80(+0.14%)
Dec 27, 2010 38129 38162 38049 38081 0 +0.00(+0.00%)
Dec 26, 2010 38129 38162 38049 38081 0 +0.00(+0.00%)
Dec 25, 2010 38129 38162 38049 38081 6,622,400 -50.40(-0.13%)
Dec 24, 2010 38173 38199 38040 38132 81,629,200 -41.40(-0.11%)
Dec 23, 2010 38238 38243 37991 38173 90,583,200 -58.00(-0.15%)
Dec 22, 2010 37982 38311 37982 38231 220,662,208 +255.40(+0.67%)
Dec 21, 2010 37997 38139 37866 37976 105,789,800 -21.80(-0.06%)
Dec 20, 2010 37833 38532 37628 37997 0 +0.00(+0.00%)
Dec 18, 2010 37833 38532 37628 37997 278,649,600 +164.40(+0.43%)
Dec 17, 2010 37731 37844 37639 37833 117,490,800 +156.30(+0.41%)
Dec 16, 2010 37906 37921 37532 37677 160,732,992 -224.40(-0.59%)
Dec 15, 2010 37890 38001 37827 37901 164,355,600 +6.70(+0.02%)
Dec 14, 2010 37678 38006 37678 37894 114,444,000 +216.50(+0.57%)
Dec 11, 2010 37567 37678 37368 37678 167,268,800 +110.40(+0.29%)
Dec 10, 2010 37621 37740 37446 37567 155,964,192 -50.40(-0.13%)
Dec 09, 2010 37881 37884 37520 37618 139,888,608 -262.30(-0.69%)
Dec 08, 2010 37737 38119 37737 37880 219,801,792 +143.00(+0.38%)
Dec 07, 2010 37388 37758 37358 37737 176,284,400 +351.20(+0.94%)
Dec 06, 2010 37400 37527 37259 37386 0 +0.00(+0.00%)
Dec 04, 2010 37400 37527 37259 37386 143,746,800 -13.60(-0.04%)
Dec 03, 2010 37279 37736 37255 37400 202,823,008 +121.90(+0.33%)
Dec 02, 2010 36817 37303 36817 37278 157,946,000 +460.30(+1.25%)
Dec 01, 2010 36883 36946 36695 36817 310,921,600 -73.30(-0.20%)
Nov 30, 2010 36904 36916 36499 36891 129,439,600 -13.90(-0.04%)
Nov 29, 2010 36944 37035 36643 36904 0 +0.00(+0.00%)
Nov 27, 2010 36944 37035 36643 36904 84,608,200 -64.70(-0.18%)
Nov 26, 2010 37079 37154 36922 36969 54,316,800 -110.10(-0.30%)
Nov 25, 2010 36272 37086 36272 37079 223,098,208 +807.50(+2.23%)
Nov 24, 2010 36674 36676 36151 36272 191,201,104 -438.70(-1.20%)
Nov 23, 2010 36602 36711 36412 36710 164,020,704 +109.10(+0.30%)
Nov 22, 2010 36321 36602 36185 36601 0 +0.00(+0.00%)
Nov 20, 2010 36321 36602 36185 36601 141,508,400 +279.30(+0.77%)
Nov 19, 2010 35845 36322 35845 36322 155,870,704 +479.60(+1.34%)
Nov 18, 2010 35645 35867 35620 35842 252,577,600 +194.30(+0.55%)
Nov 17, 2010 36057 36057 35606 35648 164,076,000 -409.20(-1.13%)
Nov 16, 2010 36305 36057 36057 36057 0 +0.00(+0.00%)
Nov 15, 2010 36305 36307 35966 36057 0 +0.00(+0.00%)
Nov 13, 2010 36305 36307 35966 36057 134,918,592 -247.10(-0.68%)
Nov 12, 2010 36417 36422 36220 36304 123,063,000 -113.00(-0.31%)
Nov 11, 2010 36198 36534 36003 36418 191,718,400 +219.50(+0.61%)
Nov 10, 2010 36543 36814 36189 36198 194,750,208 -345.40(-0.95%)
Nov 09, 2010 36318 36543 36130 36543 135,850,400 +225.90(+0.62%)
Nov 08, 2010 36199 36376 36133 36318 0 +0.00(+0.00%)
Nov 07, 2010 36199 36376 36133 36318 0 +0.00(+0.00%)
Nov 06, 2010 36199 36376 36133 36318 0 +0.00(+0.00%)
Nov 05, 2010 36199 36376 36133 36318 122,468,304 +118.90(+0.33%)
Nov 04, 2010 35845 36322 35845 36199 246,338,496 +354.80(+0.99%)
Nov 03, 2010 35723 35998 35717 35844 215,072,992 +121.10(+0.34%)
Nov 02, 2010 35574 35886 35551 35723 0 +0.00(+0.00%)
Nov 01, 2010 35574 35886 35551 35723 132,328,096 +154.50(+0.43%)
Oct 31, 2010 35400 35630 35304 35568 0 +0.00(+0.00%)
Oct 30, 2010 35400 35630 35304 35568 0 +0.00(+0.00%)
Oct 29, 2010 35400 35630 35304 35568 229,229,296 +191.50(+0.54%)
Oct 28, 2010 35260 35547 35229 35377 266,584,096 +113.80(+0.32%)
Oct 27, 2010 35381 35384 35022 35263 165,440,896 -110.50(-0.31%)
Oct 26, 2010 35264 35401 35133 35373 225,974,304 +110.50(+0.31%)
Oct 25, 2010 35123 35429 35073 35263 120,323,400 +142.00(+0.40%)
Oct 24, 2010 34966 35166 34865 35121 0 +0.00(+0.00%)
Oct 23, 2010 34966 35166 34865 35121 0 +0.00(+0.00%)
Oct 22, 2010 34966 35166 34865 35121 126,190,096 +155.70(+0.45%)
Oct 21, 2010 34894 35236 34836 34965 187,301,904 +84.70(+0.24%)
Oct 20, 2010 34462 34901 34450 34880 200,409,200 +428.30(+1.24%)
Oct 19, 2010 34919 34919 34452 34452 131,788,000 -467.10(-1.34%)
Oct 18, 2010 34748 34921 34681 34919 145,266,496 +177.80(+0.51%)
Oct 17, 2010 34839 34932 34546 34742 0 +0.00(+0.00%)
Oct 16, 2010 34839 34932 34546 34742 0 +0.00(+0.00%)
Oct 15, 2010 34839 34932 34546 34742 181,975,808 -95.00(-0.27%)
Oct 14, 2010 34797 34992 34757 34836 186,540,400 +37.90(+0.11%)
Oct 13, 2010 34445 34903 34445 34799 227,711,808 +361.20(+1.05%)
Oct 12, 2010 34464 34464 34186 34437 169,334,704 -28.00(-0.08%)
Oct 11, 2010 34465 34651 34255 34465 149,256,496 +0.60(+0.00%)
Oct 10, 2010 34259 34473 34154 34465 0 +0.00(+0.00%)
Oct 09, 2010 34259 34473 34154 34465 0 +0.00(+0.00%)
Oct 08, 2010 34259 34473 34154 34465 128,116,304 +207.00(+0.60%)
Oct 07, 2010 34371 34443 34214 34258 157,288,304 -112.80(-0.33%)
Oct 06, 2010 34258 34416 34218 34371 144,740,896 +113.20(+0.33%)
Oct 05, 2010 34040 34364 34005 34257 215,039,392 +217.20(+0.64%)
Oct 04, 2010 33808 34157 33791 34040 288,198,912 +232.70(+0.69%)
Oct 03, 2010 33332 33812 33332 33808 0 +0.00(+0.00%)
Oct 02, 2010 33332 33812 33332 33808 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.