Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.409 9.505 9.329 9.467 237,115 -0.08(-0.80%)
Nov 29, 2010 9.568 9.595 9.257 9.543 100,716 -0.12(-1.22%)
Nov 26, 2010 9.626 9.720 9.609 9.661 23,344 -0.07(-0.75%)
Nov 24, 2010 9.509 9.733 9.733 9.733 124,515 +0.34(+3.57%)
Nov 23, 2010 9.398 9.457 9.326 9.398 121,632 -0.17(-1.77%)
Nov 22, 2010 9.561 9.599 9.333 9.568 103,720 -0.04(-0.43%)
Nov 19, 2010 9.547 9.664 9.505 9.609 173,007 +0.04(+0.47%)
Nov 18, 2010 9.536 9.799 9.457 9.564 164,451 +0.12(+1.32%)
Nov 17, 2010 9.540 9.578 9.395 9.440 93,866 -0.08(-0.80%)
Nov 16, 2010 9.733 9.792 9.374 9.516 194,826 -0.32(-3.23%)
Nov 15, 2010 9.827 10.09 9.764 9.834 83,357 +0.08(+0.78%)
Nov 12, 2010 9.771 9.899 9.751 9.758 66,965 -0.15(-1.53%)
Nov 11, 2010 9.920 9.986 9.828 9.910 70,892 -0.16(-1.58%)
Nov 10, 2010 9.823 10.08 9.740 10.07 195,187 +0.25(+2.50%)
Nov 09, 2010 10.01 10.01 9.764 9.823 85,481 -0.20(-1.97%)
Nov 08, 2010 10.08 10.13 9.965 10.02 99,220 -0.13(-1.29%)
Nov 05, 2010 10.22 10.33 10.09 10.15 129,455 -0.03(-0.34%)
Nov 04, 2010 9.913 10.21 9.896 10.19 196,357 +0.43(+4.43%)
Nov 03, 2010 9.796 9.809 9.536 9.754 98,184 -0.00(-0.04%)
Nov 02, 2010 9.512 9.789 9.488 9.758 169,782 +0.35(+3.67%)
Nov 01, 2010 9.398 9.550 9.315 9.412 150,383 +0.08(+0.89%)
Oct 29, 2010 9.353 9.426 9.208 9.329 179,316 -0.10(-1.06%)
Oct 28, 2010 9.571 9.613 9.347 9.429 111,870 -0.08(-0.80%)
Oct 27, 2010 9.301 9.523 9.198 9.505 171,531 +0.06(+0.58%)
Oct 25, 2010 9.440 9.571 9.422 9.450 52,746 +0.09(+0.92%)
Oct 22, 2010 9.412 9.426 9.281 9.364 60,253 -0.03(-0.37%)
Oct 21, 2010 9.519 9.621 9.260 9.398 177,478 -0.04(-0.44%)
Oct 20, 2010 9.298 9.585 9.298 9.440 141,790 +0.20(+2.21%)
Oct 19, 2010 9.274 9.502 9.143 9.236 130,503 -0.23(-2.45%)
Oct 18, 2010 9.291 9.471 9.257 9.467 87,076 +0.19(+2.01%)
Oct 15, 2010 9.371 9.395 9.219 9.281 226,887 +0.03(+0.37%)
Oct 14, 2010 9.329 9.405 9.087 9.246 267,570 -0.08(-0.89%)
Oct 13, 2010 9.170 9.523 9.139 9.329 209,586 +0.21(+2.27%)
Oct 12, 2010 9.239 9.315 9.067 9.122 203,818 -0.17(-1.82%)
Oct 11, 2010 9.312 9.502 9.257 9.291 156,021 -0.04(-0.48%)
Oct 08, 2010 9.336 9.391 9.035 9.336 123,540 +0.23(+2.58%)
Oct 07, 2010 9.243 9.246 9.053 9.101 1,177 -0.09(-1.01%)
Oct 06, 2010 9.153 9.239 9.098 9.194 134,320 -0.01(-0.11%)
Oct 05, 2010 8.939 9.215 8.890 9.205 195,017 +0.40(+4.59%)
Oct 04, 2010 9.024 9.055 8.701 8.800 161,029 -0.27(-3.00%)
Oct 01, 2010 9.072 9.179 8.973 9.072 160,402 +0.00(+0.04%)
Sep 30, 2010 9.169 9.239 8.931 9.069 194,222 -0.03(-0.30%)
Sep 29, 2010 8.904 9.124 8.900 9.096 141,217 +0.13(+1.46%)
Sep 28, 2010 8.869 9.000 8.577 8.966 557 +0.15(+1.72%)
Sep 27, 2010 8.973 8.973 8.718 8.814 263,397 -0.13(-1.46%)
Sep 24, 2010 8.966 8.966 8.780 8.945 266,898 +0.15(+1.76%)
Sep 23, 2010 9.193 9.251 8.694 8.790 2,312 -0.44(-4.73%)
Sep 22, 2010 9.303 9.334 9.141 9.227 149,901 -0.11(-1.15%)
Sep 21, 2010 9.513 9.527 9.265 9.334 144,843 -0.21(-2.16%)
Sep 20, 2010 9.189 9.623 9.021 9.540 268,162 +0.35(+3.82%)
Sep 17, 2010 9.189 9.234 9.010 9.189 231,480 -0.10(-1.07%)
Sep 15, 2010 9.207 9.358 8.811 9.289 203,401 +0.06(+0.67%)
Sep 14, 2010 9.162 9.334 9.117 9.227 149,866 +0.00(+0.04%)
Sep 13, 2010 8.876 9.265 8.862 9.224 208,645 +0.47(+5.43%)
Sep 10, 2010 8.773 8.817 8.659 8.749 112,304 +0.01(+0.12%)
Sep 09, 2010 8.883 8.883 8.546 8.739 173,706 +0.01(+0.12%)
Sep 08, 2010 8.718 8.852 8.711 8.728 156,177 +0.03(+0.40%)
Sep 07, 2010 8.893 8.893 8.635 8.694 1,882 -0.22(-2.47%)
Sep 03, 2010 8.852 8.993 8.739 8.914 117,970 +0.19(+2.17%)
Sep 02, 2010 8.608 8.766 8.504 8.725 935 +0.10(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.