Indicators

Orasure Tech Inc (NQ: OSUR )

5.280 +0.030 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.100	4.120	3.990	4.050	138,313	-0.02(-0.49%)
Sep 29, 2010	4.130	4.130	3.990	4.070	63,271	-0.09(-2.16%)
Sep 28, 2010	4.050	4.160	3.920	4.160	136,431	+0.11(+2.72%)
Sep 27, 2010	4.070	4.170	3.840	4.050	179,607	-0.03(-0.74%)
Sep 24, 2010	3.830	4.090	3.830	4.080	209,761	+0.30(+7.94%)
Sep 23, 2010	3.840	3.900	3.720	3.780	118,276	-0.09(-2.33%)
Sep 22, 2010	3.950	4.030	3.830	3.870	159,013	-0.11(-2.76%)
Sep 21, 2010	3.750	4.160	3.660	3.980	548,490	+0.23(+6.13%)
Sep 20, 2010	3.520	3.780	3.460	3.750	544,726	+0.25(+7.14%)
Sep 17, 2010	3.320	3.570	3.180	3.500	572,057	+0.14(+4.17%)
Sep 15, 2010	3.310	3.390	3.310	3.360	148,242	+0.02(+0.60%)
Sep 14, 2010	3.450	3.450	3.300	3.340	91,802	-0.11(-3.19%)
Sep 13, 2010	3.450	3.490	3.410	3.450	123,497	+0.05(+1.47%)
Sep 10, 2010	3.380	3.410	3.250	3.400	115,490	+0.05(+1.49%)
Sep 09, 2010	3.430	3.430	3.300	3.350	82,251	-0.01(-0.30%)
Sep 08, 2010	3.400	3.470	3.320	3.360	85,396	-0.02(-0.59%)
Sep 07, 2010	3.680	3.680	3.350	3.380	102,292	-0.31(-8.40%)
Sep 03, 2010	3.600	3.710	3.510	3.690	82,035	+0.13(+3.65%)
Sep 02, 2010	3.570	3.720	3.510	3.560	91,669	-0.05(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.