Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.47 -0.05 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.90 10.90 10.35 10.35 288,408 -0.55(-5.03%)
Apr 29, 2010 10.52 10.91 10.43 10.90 333,123 +0.48(+4.64%)
Apr 28, 2010 9.854 10.54 9.854 10.42 538,977 +0.77(+7.99%)
Apr 27, 2010 9.652 9.960 9.631 9.648 238,181 -0.10(-1.05%)
Apr 26, 2010 9.689 9.792 9.679 9.751 209,401 +0.03(+0.28%)
Apr 23, 2010 9.724 9.802 9.576 9.724 199,633 -0.00(-0.04%)
Apr 22, 2010 9.635 9.782 9.600 9.727 211,449 -0.03(-0.32%)
Apr 21, 2010 9.785 9.816 9.645 9.758 222,032 -0.04(-0.38%)
Apr 20, 2010 9.772 9.840 9.696 9.796 144,166 +0.11(+1.17%)
Apr 19, 2010 9.621 9.720 9.504 9.682 267,281 +0.00(+0.00%)
Apr 16, 2010 9.778 9.789 9.679 9.682 342,168 -0.10(-0.98%)
Apr 15, 2010 9.754 9.844 9.624 9.778 193,275 -0.01(-0.07%)
Apr 14, 2010 9.700 9.837 9.597 9.785 266,488 +0.17(+1.82%)
Apr 13, 2010 9.655 9.669 9.542 9.611 182,241 -0.05(-0.53%)
Apr 12, 2010 9.789 9.806 9.583 9.662 148,799 -0.10(-1.05%)
Apr 09, 2010 9.874 9.900 9.720 9.765 196,304 -0.11(-1.14%)
Apr 08, 2010 9.898 9.940 9.833 9.878 128,685 -0.06(-0.59%)
Apr 07, 2010 9.977 9.977 9.778 9.936 219,155 -0.04(-0.38%)
Apr 06, 2010 9.984 10.04 9.940 9.974 139,098 -0.04(-0.44%)
Apr 05, 2010 10.03 10.08 9.871 10.02 504,424 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.