Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.81	19.90	19.52	19.53	6,974,674	-0.23(-1.17%)
Jan 28, 2010	20.06	20.14	19.76	19.76	7,049,885	-0.27(-1.32%)
Jan 27, 2010	20.04	20.26	19.76	20.03	6,933,156	-0.05(-0.22%)
Jan 26, 2010	20.04	20.18	20.00	20.07	6,284,199	-0.01(-0.03%)
Jan 25, 2010	20.11	20.21	19.84	20.08	4,462,980	+0.11(+0.56%)
Jan 22, 2010	20.39	20.40	19.97	19.97	7,461,473	-0.39(-1.91%)
Jan 21, 2010	20.71	20.78	20.29	20.36	7,828,509	-0.23(-1.12%)
Jan 20, 2010	20.46	20.60	20.31	20.59	8,772,804	+0.05(+0.22%)
Jan 19, 2010	20.20	20.56	20.20	20.54	7,562,769	+0.24(+1.19%)
Jan 15, 2010	20.28	20.30	20.30	20.30	8,685,158	-0.11(-0.52%)
Jan 14, 2010	20.35	20.44	20.24	20.41	5,530,502	+0.08(+0.39%)
Jan 13, 2010	20.06	20.36	20.06	20.33	4,842,254	+0.25(+1.24%)
Jan 12, 2010	20.18	20.22	20.05	20.08	5,027,857	-0.20(-1.00%)
Jan 11, 2010	20.17	20.35	20.07	20.28	7,082,899	+0.21(+1.04%)
Jan 08, 2010	19.83	20.19	19.69	20.07	7,060,995	+0.24(+1.19%)
Jan 07, 2010	19.61	19.91	19.56	19.84	6,352,543	+0.17(+0.86%)
Jan 06, 2010	19.48	19.79	19.43	19.67	5,600,734	+0.20(+1.01%)
Jan 05, 2010	19.72	19.80	19.37	19.47	9,068,691	-0.23(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.