Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2405 2415 2374 2374 0 -31.06(-1.29%)
Mar 30, 2010 2419 2424 2404 2405 0 -12.95(-0.54%)
Mar 29, 2010 2403 2424 2401 2418 0 +15.27(+0.64%)
Mar 27, 2010 2402 2428 2393 2402 0 +0.00(+0.00%)
Mar 26, 2010 2410 2428 2393 2402 0 -7.49(-0.31%)
Mar 25, 2010 2441 2450 2407 2410 0 -29.39(-1.20%)
Mar 24, 2010 2414 2439 2414 2439 0 +0.00(+0.00%)
Mar 23, 2010 2414 2439 2414 2439 0 +25.66(+1.06%)
Mar 22, 2010 2384 2414 2375 2414 0 +32.57(+1.37%)
Mar 20, 2010 2381 2390 2347 2381 0 +0.00(+0.00%)
Mar 19, 2010 2375 2390 2347 2381 0 +8.23(+0.35%)
Mar 18, 2010 2382 2387 2366 2373 0 -9.51(-0.40%)
Mar 17, 2010 2381 2401 2381 2382 0 +3.36(+0.14%)
Mar 16, 2010 2353 2379 2353 2379 0 +27.67(+1.18%)
Mar 15, 2010 2360 2360 2326 2351 0 -8.62(-0.37%)
Mar 14, 2010 2360 2360 2346 2360 0 +0.00(+0.00%)
Mar 13, 2010 2346 2360 2346 2360 0 +27.80(+1.19%)
Mar 12, 2010 2333 2345 2331 2332 0 -0.05(-0.00%)
Mar 11, 2010 2319 2332 2318 2332 0 +13.08(+0.56%)
Mar 10, 2010 2308 2319 2297 2319 0 +10.73(+0.46%)
Mar 09, 2010 2304 2314 2297 2308 0 +0.00(+0.00%)
Mar 08, 2010 2304 2314 2297 2308 0 +9.67(+0.42%)
Mar 07, 2010 2299 2304 2282 2299 0 +0.00(+0.00%)
Mar 06, 2010 2285 2304 2282 2299 0 +14.48(+0.63%)
Mar 05, 2010 2292 2305 2277 2284 0 -7.06(-0.31%)
Mar 04, 2010 2286 2316 2283 2291 0 +5.60(+0.24%)
Mar 03, 2010 2269 2300 2269 2286 0 +20.58(+0.91%)
Mar 02, 2010 2224 2265 2224 2265 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.