Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	37.21	37.55	37.05	37.44	2,676,608	+0.23(+0.62%)
Oct 28, 2010	37.02	37.44	37.00	37.21	3,732,742	+0.36(+0.98%)
Oct 27, 2010	36.66	36.88	36.36	36.85	2,989,183	+0.39(+1.07%)
Oct 25, 2010	36.89	36.89	36.44	36.46	2,774,084	-0.24(-0.65%)
Oct 22, 2010	36.98	36.98	36.52	36.70	4,174,451	-0.20(-0.54%)
Oct 21, 2010	37.01	37.01	36.62	36.90	3,258,829	+0.08(+0.22%)
Oct 20, 2010	36.66	36.90	36.50	36.82	3,094,638	+0.30(+0.82%)
Oct 19, 2010	36.56	37.16	36.24	36.52	7,544,928	+0.19(+0.52%)
Oct 18, 2010	36.01	36.49	36.00	36.33	3,217,292	+0.39(+1.09%)
Oct 15, 2010	35.96	36.11	35.76	35.94	2,553,438	+0.15(+0.42%)
Oct 14, 2010	35.82	35.94	35.69	35.79	2,350,440	-0.04(-0.11%)
Oct 13, 2010	35.96	36.00	35.72	35.83	3,194,293	-0.03(-0.08%)
Oct 12, 2010	36.02	36.09	35.68	35.86	4,477,978	-0.43(-1.18%)
Oct 11, 2010	36.15	36.44	36.15	36.29	1,452,890	+0.10(+0.28%)
Oct 08, 2010	36.19	36.38	35.91	36.19	2,356,755	+0.14(+0.39%)
Oct 07, 2010	36.46	36.51	35.91	36.05	3,093,638	-0.21(-0.58%)
Oct 06, 2010	36.30	36.41	36.06	36.26	1,744,296	-0.08(-0.22%)
Oct 05, 2010	36.48	36.49	36.24	36.34	3,964,507	+0.14(+0.39%)
Oct 04, 2010	36.28	36.52	36.03	36.20	2,307,251	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.