Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Electrochemical Corp (NY: PKE )

14.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.444 9.547 9.172 9.444 195,948 +0.10(+1.07%)
Jul 29, 2010 9.403 9.489 9.103 9.344 198,008 +0.01(+0.07%)
Jul 28, 2010 9.337 9.592 9.269 9.337 2,118 -0.24(-2.52%)
Jul 27, 2010 9.778 9.812 9.458 9.578 173,523 -0.13(-1.35%)
Jul 26, 2010 9.468 9.716 9.303 9.709 239,551 +0.30(+3.22%)
Jul 23, 2010 9.041 9.492 8.983 9.406 206,080 +0.29(+3.13%)
Jul 22, 2010 8.828 9.145 8.794 9.121 506,267 +0.44(+5.08%)
Jul 21, 2010 8.962 8.986 8.666 8.680 159,335 -0.22(-2.44%)
Jul 20, 2010 8.553 8.897 8.456 8.897 200,713 +0.23(+2.62%)
Jul 19, 2010 8.632 8.694 8.443 8.670 220,372 +0.10(+1.12%)
Jul 16, 2010 8.573 8.897 8.565 8.573 274,417 -0.40(-4.41%)
Jul 15, 2010 9.072 9.110 8.811 8.969 243,256 -0.12(-1.33%)
Jul 14, 2010 9.028 9.145 8.976 9.090 327,798 -0.01(-0.15%)
Jul 13, 2010 9.103 9.141 8.752 9.103 5,177 +0.48(+5.59%)
Jul 12, 2010 8.690 8.797 8.570 8.622 275,292 -0.10(-1.14%)
Jul 09, 2010 8.721 8.766 8.632 8.721 301,366 +0.10(+1.12%)
Jul 08, 2010 8.625 8.628 8.463 8.625 1,571 +0.15(+1.79%)
Jul 07, 2010 8.291 8.477 8.260 8.474 283,808 +0.24(+2.97%)
Jul 06, 2010 8.229 8.553 8.178 8.229 3,074 +0.00(+0.00%)
Jul 02, 2010 8.229 8.329 8.109 8.229 456,602 -0.03(-0.33%)
Jul 01, 2010 8.366 8.431 8.116 8.257 288,647 -0.11(-1.31%)
Jun 30, 2010 8.366 8.675 8.281 8.366 6,211 -0.10(-1.17%)
Jun 29, 2010 8.507 8.562 8.356 8.466 442,074 -0.19(-2.22%)
Jun 25, 2010 8.658 8.744 8.085 8.658 775,098 +0.51(+6.22%)
Jun 24, 2010 8.150 8.397 8.106 8.150 439,681 -0.24(-2.82%)
Jun 23, 2010 8.339 8.486 8.236 8.387 288,227 +0.05(+0.66%)
Jun 22, 2010 8.332 8.665 8.312 8.332 1,531 -0.16(-1.94%)
Jun 21, 2010 8.689 8.771 8.401 8.497 245,440 -0.07(-0.84%)
Jun 18, 2010 8.569 8.665 8.469 8.569 304,869 +0.02(+0.20%)
Jun 17, 2010 8.551 8.582 8.397 8.551 198,670 +0.05(+0.60%)
Jun 16, 2010 8.455 8.548 8.411 8.500 231,339 -0.04(-0.52%)
Jun 15, 2010 8.545 8.569 8.253 8.545 2,660 +0.27(+3.32%)
Jun 14, 2010 8.363 8.514 8.240 8.270 208,724 -0.02(-0.21%)
Jun 11, 2010 8.192 8.411 8.089 8.288 286,669 -0.01(-0.17%)
Jun 10, 2010 8.301 8.325 8.133 8.301 2,471 +0.29(+3.64%)
Jun 09, 2010 8.147 8.174 7.941 8.010 188,963 -0.04(-0.47%)
Jun 08, 2010 7.955 8.126 7.736 8.048 626,690 +0.12(+1.51%)
Jun 07, 2010 8.246 8.264 7.907 7.928 293,394 -0.29(-3.54%)
Jun 04, 2010 8.219 8.678 8.150 8.219 467,469 -0.63(-7.09%)
Jun 03, 2010 8.846 8.922 8.510 8.846 301,835 +0.17(+1.94%)
Jun 02, 2010 8.678 8.843 8.538 8.678 483,134 +0.10(+1.20%)
Jun 01, 2010 8.575 8.884 8.569 8.575 2,159 -0.29(-3.32%)
May 28, 2010 8.870 9.018 8.785 8.870 319,883 -0.14(-1.52%)
May 27, 2010 8.726 9.018 8.589 9.007 455,827 +0.50(+5.93%)
May 26, 2010 8.503 8.569 8.390 8.503 2,164 +0.15(+1.85%)
May 25, 2010 8.082 8.366 7.868 8.349 711,561 +0.06(+0.74%)
May 24, 2010 8.569 8.596 8.233 8.288 596,358 -0.33(-3.86%)
May 21, 2010 8.408 8.695 8.356 8.620 1,380,659 +0.03(+0.40%)
May 20, 2010 8.839 8.997 8.545 8.586 1,124,523 -0.90(-9.47%)
May 19, 2010 9.789 9.936 9.449 9.484 568,988 -0.36(-3.69%)
May 18, 2010 10.49 10.59 9.785 9.847 536,118 -0.49(-4.71%)
May 17, 2010 10.45 10.62 10.09 10.33 532,952 -0.05(-0.49%)
May 14, 2010 10.39 10.39 10.10 10.39 471,787 -0.10(-0.92%)
May 13, 2010 10.32 10.61 10.32 10.48 320,082 +0.09(+0.89%)
May 12, 2010 10.21 10.40 10.14 10.39 374,183 +0.18(+1.75%)
May 11, 2010 10.27 10.29 10.11 10.21 189,453 -0.00(-0.03%)
May 10, 2010 10.15 10.24 10.11 10.21 247,730 +0.45(+4.56%)
May 07, 2010 9.902 9.967 9.319 9.768 569,598 -0.20(-1.96%)
May 06, 2010 9.943 10.54 9.316 9.964 321,202 -0.02(-0.21%)
May 05, 2010 10.19 10.28 9.933 9.984 232,252 -0.07(-0.72%)
May 04, 2010 10.29 10.35 10.01 10.06 307,142 -0.40(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.