Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 18.90 19.06 18.62 18.67 2,526 -0.23(-1.19%)
Jun 29, 2010 19.07 19.11 18.84 18.89 22,727 -0.17(-0.91%)
Jun 25, 2010 19.07 19.14 18.78 19.07 6,120,119 +0.16(+0.82%)
Jun 24, 2010 18.89 19.11 18.80 18.91 7,634,744 +0.00(+0.00%)
Jun 23, 2010 19.27 19.29 18.85 18.91 7,209,176 -0.34(-1.74%)
Jun 22, 2010 19.55 19.64 19.20 19.25 5,822,202 -0.33(-1.68%)
Jun 21, 2010 19.83 19.88 19.51 19.57 4,248,193 -0.11(-0.56%)
Jun 18, 2010 19.68 19.75 19.56 19.68 6,340,093 +0.03(+0.18%)
Jun 17, 2010 19.47 19.66 19.39 19.65 5,428,693 +0.18(+0.95%)
Jun 16, 2010 19.18 19.55 19.18 19.46 5,559,604 +0.16(+0.81%)
Jun 15, 2010 18.86 19.31 18.86 19.31 346 +0.58(+3.09%)
Jun 14, 2010 18.90 18.93 18.71 18.73 5,032,626 -0.02(-0.12%)
Jun 11, 2010 18.73 18.83 18.50 18.75 9,194,710 -0.13(-0.70%)
Jun 10, 2010 18.64 18.92 18.56 18.89 26,220 +0.54(+2.96%)
Jun 09, 2010 18.45 18.45 18.25 18.34 9,483,323 +0.01(+0.06%)
Jun 08, 2010 18.04 18.38 18.04 18.33 9,798,925 +0.17(+0.92%)
Jun 07, 2010 17.99 18.40 17.99 18.16 6,818,384 +0.18(+1.00%)
Jun 04, 2010 17.99 18.40 17.92 17.99 6,020,454 -0.60(-3.23%)
Jun 03, 2010 18.53 18.70 18.42 18.59 4,563,233 +0.18(+0.97%)
Jun 02, 2010 18.14 18.42 18.00 18.41 4,152 +0.38(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.