Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 33400 33430 33214 33266 239,511,296 -133.10(-0.40%)
Mar 30, 2010 33421 33589 33289 33400 139,166,208 -16.60(-0.05%)
Mar 29, 2010 33147 33448 33145 33416 124,009,200 +268.30(+0.81%)
Mar 27, 2010 33165 33337 33083 33148 0 +0.00(+0.00%)
Mar 26, 2010 33165 33337 33083 33148 151,328,000 -16.50(-0.05%)
Mar 25, 2010 33157 33366 33125 33164 168,436,000 +3.30(+0.01%)
Mar 24, 2010 33361 33475 33160 33161 199,658,400 -200.30(-0.60%)
Mar 23, 2010 33143 33410 33122 33361 181,161,200 +219.30(+0.66%)
Mar 22, 2010 33023 33194 32877 33142 156,847,200 +119.20(+0.36%)
Mar 20, 2010 32969 33026 32780 33023 0 +0.00(+0.00%)
Mar 19, 2010 32969 33026 32780 33023 254,168,704 +53.00(+0.16%)
Mar 18, 2010 32800 32977 32635 32970 198,763,696 +171.50(+0.52%)
Mar 17, 2010 32724 33000 32724 32798 207,372,192 +74.40(+0.23%)
Mar 16, 2010 32582 32774 32503 32724 137,764,000 +145.80(+0.45%)
Mar 15, 2010 32598 32725 32521 32578 0 +0.00(+0.00%)
Mar 14, 2010 32598 32725 32521 32578 0 +0.00(+0.00%)
Mar 13, 2010 32598 32725 32521 32578 102,685,696 -24.80(-0.08%)
Mar 12, 2010 32506 32631 32354 32603 126,743,000 +97.10(+0.30%)
Mar 11, 2010 32514 32718 32501 32506 171,740,704 -8.40(-0.03%)
Mar 10, 2010 32521 32631 32419 32514 161,540,496 -6.10(-0.02%)
Mar 09, 2010 32415 32536 32399 32520 154,426,304 +0.00(+0.00%)
Mar 08, 2010 32415 32536 32399 32520 0 +83.80(+0.26%)
Mar 07, 2010 32209 32530 32209 32436 0 +0.00(+0.00%)
Mar 06, 2010 32209 32530 32209 32436 153,270,096 +234.50(+0.73%)
Mar 05, 2010 32354 32508 32085 32202 137,551,504 -151.50(-0.47%)
Mar 04, 2010 32055 32431 31998 32354 205,110,208 +298.50(+0.93%)
Mar 03, 2010 31765 32149 31763 32055 156,406,704 +289.90(+0.91%)
Mar 02, 2010 31638 31888 31638 31765 147,752,896 +0.00(+0.00%)
Mar 01, 2010 31638 31888 31638 31765 0 +130.60(+0.41%)
Feb 28, 2010 31683 31866 31548 31634 0 +0.00(+0.00%)
Feb 27, 2010 31683 31866 31548 31634 190,955,904 -14.60(-0.05%)
Feb 26, 2010 31777 31777 31397 31649 124,758,896 -139.40(-0.44%)
Feb 25, 2010 31851 31990 31778 31788 141,239,696 -61.70(-0.19%)
Feb 24, 2010 32021 32021 31598 31850 156,648,192 -184.10(-0.57%)
Feb 23, 2010 32172 32272 32024 32034 183,649,600 +0.00(+0.00%)
Feb 22, 2010 32172 32272 32024 32034 0 -137.80(-0.43%)
Feb 21, 2010 32160 32283 31891 32172 0 +0.00(+0.00%)
Feb 20, 2010 32160 32283 31891 32172 198,987,104 +1.30(+0.00%)
Feb 19, 2010 31889 32217 31696 32171 193,725,104 +278.70(+0.87%)
Feb 18, 2010 31645 31892 31641 31892 163,983,200 +247.30(+0.78%)
Feb 17, 2010 31072 31645 31072 31645 167,792,992 +606.50(+1.95%)
Feb 16, 2010 31006 31121 30896 31038 33,729,400 +0.00(+0.00%)
Feb 15, 2010 31006 31121 30896 31038 0 +32.60(+0.11%)
Feb 13, 2010 30846 31006 30641 31006 125,680,304 +160.10(+0.52%)
Feb 12, 2010 30746 30994 30687 30846 144,841,904 +99.50(+0.32%)
Feb 11, 2010 30837 30898 30460 30746 157,155,392 -72.40(-0.23%)
Feb 10, 2010 30650 30998 30650 30818 184,952,304 +169.10(+0.55%)
Feb 09, 2010 30633 30778 30529 30649 147,957,200 +0.00(+0.00%)
Feb 08, 2010 30633 30778 30532 30649 0 +18.70(+0.06%)
Feb 06, 2010 30604 30631 29926 30631 202,078,000 +27.00(+0.09%)
Feb 05, 2010 31286 31286 30530 30604 182,901,904 -683.30(-2.18%)
Feb 04, 2010 30870 31397 30764 31287 212,362,208 +410.30(+1.33%)
Feb 03, 2010 30417 30922 30417 30877 183,848,304 +0.00(+0.00%)
Feb 02, 2010 30417 30922 30417 30877 0 +485.10(+1.60%)
Feb 01, 2010 30812 31003 30343 30392 0 +0.00(+0.00%)
Jan 30, 2010 30812 31003 30343 30392 241,668,896 -419.70(-1.36%)
Jan 29, 2010 30621 30926 30335 30811 202,374,704 +200.50(+0.65%)
Jan 28, 2010 30630 30677 30083 30611 306,309,184 -40.80(-0.13%)
Jan 27, 2010 30462 30765 30209 30652 183,139,504 +186.50(+0.61%)
Jan 26, 2010 30831 31081 30465 30465 196,961,600 +0.00(+0.00%)
Jan 25, 2010 30831 31081 30465 30465 0 -365.80(-1.19%)
Jan 24, 2010 31203 31213 30623 30831 0 +0.00(+0.00%)
Jan 23, 2010 31203 31213 30612 30831 210,227,600 -374.40(-1.20%)
Jan 22, 2010 32034 32152 31182 31205 243,330,800 -820.00(-2.56%)
Jan 21, 2010 32466 32466 31947 32025 215,328,992 -447.80(-1.38%)
Jan 20, 2010 32493 32618 32368 32473 213,255,296 -9.60(-0.03%)
Jan 19, 2010 32262 32492 32262 32483 32,108,200 +0.00(+0.00%)
Jan 18, 2010 32262 32492 32262 32483 0 +220.40(+0.68%)
Jan 17, 2010 32725 32728 32262 32262 0 +0.00(+0.00%)
Jan 16, 2010 32725 32728 32262 32262 318,270,304 -467.30(-1.43%)
Jan 15, 2010 32844 32848 32430 32730 447,963,200 -106.50(-0.32%)
Jan 14, 2010 32793 32929 32608 32836 143,683,200 +43.40(+0.13%)
Jan 13, 2010 32950 32977 32720 32793 139,205,792 -142.70(-0.43%)
Jan 12, 2010 32892 33047 32711 32935 150,332,192 +0.00(+0.00%)
Jan 11, 2010 32892 33047 32711 32935 0 +43.40(+0.13%)
Jan 10, 2010 33068 33080 32780 32892 0 +0.00(+0.00%)
Jan 09, 2010 33068 33080 32780 32892 109,516,896 -172.60(-0.52%)
Jan 08, 2010 32830 33070 32671 33065 123,563,200 +234.40(+0.71%)
Jan 07, 2010 32730 32922 32639 32830 126,000,096 +97.40(+0.30%)
Jan 06, 2010 32729 33074 32628 32733 165,541,904 -25.70(-0.08%)
Jan 05, 2010 32121 32758 32121 32758 136,257,792 +0.00(+0.00%)
Jan 04, 2010 32121 32758 32121 32758 0 +638.00(+1.99%)
Jan 03, 2010 32433 32520 32101 32120 0 +0.00(+0.00%)
Jan 02, 2010 32433 32520 32101 32120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.