Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.83 19.86 19.64 19.72 4,397,649 -0.14(-0.70%)
Mar 30, 2010 19.83 20.04 19.79 19.86 5,828,512 +0.03(+0.15%)
Mar 29, 2010 19.67 19.85 19.67 19.83 4,366,706 +0.16(+0.82%)
Mar 26, 2010 19.60 19.74 19.54 19.67 3,478,875 +0.11(+0.56%)
Mar 25, 2010 19.69 19.74 19.55 19.56 3,982,935 -0.05(-0.26%)
Mar 24, 2010 19.70 19.74 19.53 19.61 5,043,818 -0.18(-0.90%)
Mar 23, 2010 19.65 19.79 19.61 19.79 5,225,085 +0.13(+0.65%)
Mar 22, 2010 19.85 19.91 19.65 19.66 4,027,092 -0.25(-1.27%)
Mar 19, 2010 20.07 20.12 19.76 19.91 6,827,318 -0.14(-0.69%)
Mar 18, 2010 20.12 20.17 19.94 20.05 4,165,173 -0.03(-0.17%)
Mar 17, 2010 19.97 20.13 19.95 20.09 3,276,787 +0.03(+0.14%)
Mar 16, 2010 19.80 20.08 19.74 20.06 3,780,520 +0.22(+1.10%)
Mar 15, 2010 19.70 19.84 19.69 19.84 3,833,687 +0.17(+0.85%)
Mar 12, 2010 19.76 19.78 19.60 19.67 5,123,062 -0.07(-0.35%)
Mar 11, 2010 19.76 19.81 19.59 19.74 5,043,137 +0.04(+0.21%)
Mar 10, 2010 19.76 19.80 19.61 19.70 4,372,081 +0.02(+0.09%)
Mar 09, 2010 19.71 19.76 19.62 19.68 2,875,809 -0.03(-0.18%)
Mar 08, 2010 19.80 19.83 19.64 19.72 3,438,659 -0.04(-0.20%)
Mar 05, 2010 19.67 19.78 19.52 19.76 3,418,259 +0.20(+1.00%)
Mar 04, 2010 19.60 19.61 19.43 19.56 3,971,434 -0.03(-0.18%)
Mar 03, 2010 19.75 19.79 19.54 19.60 3,335,250 -0.05(-0.26%)
Mar 02, 2010 19.65 19.76 19.61 19.65 5,090,495 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.