Indicators

Orasure Tech Inc (NQ: OSUR )

4.935 -0.375 (-7.06%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	5.470	5.580	5.360	5.500	242,487	+0.01(+0.18%)
Feb 25, 2010	5.410	5.490	5.330	5.490	200,498	+0.00(+0.00%)
Feb 24, 2010	5.230	5.510	5.230	5.490	142,426	+0.14(+2.62%)
Feb 23, 2010	5.350	5.370	5.100	5.350	298,234	-0.02(-0.37%)
Feb 22, 2010	5.280	5.410	5.230	5.370	161,920	+0.11(+2.09%)
Feb 19, 2010	5.190	5.280	5.100	5.260	241,015	+0.09(+1.74%)
Feb 18, 2010	5.090	5.210	5.030	5.170	226,508	+0.06(+1.17%)
Feb 17, 2010	5.020	5.200	5.010	5.110	493,752	+0.10(+2.00%)
Feb 16, 2010	4.980	5.010	4.820	5.010	217,912	+0.06(+1.21%)
Feb 12, 2010	4.800	4.950	4.950	4.950	150,500	+0.11(+2.27%)
Feb 11, 2010	4.950	5.000	4.750	4.840	182,414	-0.11(-2.22%)
Feb 10, 2010	4.810	4.980	4.750	4.950	142,549	+0.10(+2.06%)
Feb 09, 2010	4.970	5.000	4.820	4.850	87,382	-0.06(-1.22%)
Feb 08, 2010	4.910	4.990	4.820	4.910	78,951	+0.01(+0.20%)
Feb 05, 2010	4.950	5.070	4.760	4.900	163,329	-0.06(-1.21%)
Feb 04, 2010	5.170	5.250	4.950	4.960	250,727	-0.24(-4.62%)
Feb 03, 2010	5.270	5.390	5.160	5.200	332,963	-0.11(-2.07%)
Feb 02, 2010	5.370	5.370	5.190	5.310	338,692	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.