Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2681 2700 2636 2640 5,370,200 +0.00(+0.00%)
Nov 29, 2010 2681 2700 2636 2640 0 -41.74(-1.56%)
Nov 27, 2010 2684 2688 2645 2681 5,065,400 -2.68(-0.10%)
Nov 26, 2010 2667 2684 2662 2684 4,384,600 +17.30(+0.65%)
Nov 25, 2010 2656 2668 2634 2667 4,878,000 +10.29(+0.39%)
Nov 24, 2010 2724 2725 2653 2656 4,761,800 -67.64(-2.48%)
Nov 23, 2010 2732 2754 2723 2724 3,410,600 +0.00(+0.00%)
Nov 22, 2010 2732 2754 2723 2724 0 -8.28(-0.30%)
Nov 20, 2010 2727 2738 2715 2732 3,466,600 +4.99(+0.18%)
Nov 19, 2010 2679 2729 2679 2727 4,037,800 +48.77(+1.82%)
Nov 18, 2010 2662 2684 2648 2679 3,668,400 +16.62(+0.62%)
Nov 17, 2010 2707 2709 2660 2662 3,269,800 -44.83(-1.66%)
Nov 16, 2010 2676 2712 2664 2707 3,395,200 +0.00(+0.00%)
Nov 15, 2010 2676 2712 2664 2707 0 +30.65(+1.15%)
Nov 13, 2010 2657 2688 2611 2676 5,241,000 +19.55(+0.74%)
Nov 12, 2010 2716 2727 2649 2657 5,552,200 -59.50(-2.19%)
Nov 11, 2010 2734 2735 2713 2716 4,574,000 -17.50(-0.64%)
Nov 10, 2010 2718 2738 2716 2734 4,558,600 +15.30(+0.56%)
Nov 09, 2010 2720 2735 2713 2718 3,192,600 +0.00(+0.00%)
Nov 08, 2010 2721 2735 2713 2718 0 -1.54(-0.06%)
Nov 07, 2010 2721 2744 2709 2720 0 +0.00(+0.00%)
Nov 06, 2010 2721 2744 2709 2720 0 +0.00(+0.00%)
Nov 05, 2010 2721 2744 2709 2720 4,086,000 -1.42(-0.05%)
Nov 04, 2010 2673 2724 2673 2721 5,093,200 +48.03(+1.80%)
Nov 03, 2010 2699 2709 2673 2673 5,816,800 -26.00(-0.96%)
Nov 02, 2010 2668 2703 2668 2699 6,399,000 +31.21(+1.17%)
Nov 01, 2010 2700 2700 2656 2668 0 +0.00(+0.00%)
Oct 31, 2010 2700 2700 2656 2668 0 +0.00(+0.00%)
Oct 30, 2010 2700 2700 2656 2668 0 +0.00(+0.00%)
Oct 29, 2010 2700 2700 2656 2668 5,413,600 -31.51(-1.17%)
Oct 28, 2010 2701 2715 2692 2700 3,545,200 -1.77(-0.07%)
Oct 27, 2010 2721 2721 2700 2701 5,427,400 -19.32(-0.71%)
Oct 25, 2010 2699 2727 2698 2721 3,609,800 +21.89(+0.81%)
Oct 24, 2010 2692 2707 2683 2699 0 +0.00(+0.00%)
Oct 23, 2010 2692 2707 2683 2699 0 +0.00(+0.00%)
Oct 22, 2010 2692 2707 2683 2699 3,639,800 +7.00(+0.26%)
Oct 21, 2010 2680 2695 2663 2692 7,237,400 +11.83(+0.44%)
Oct 20, 2010 2677 2681 2651 2680 4,749,000 +2.88(+0.11%)
Oct 19, 2010 2689 2721 2675 2677 4,853,000 -11.65(-0.43%)
Oct 18, 2010 2671 2689 2660 2689 2,842,200 +17.86(+0.67%)
Oct 17, 2010 2684 2694 2665 2671 0 +0.00(+0.00%)
Oct 16, 2010 2684 2694 2665 2671 0 +0.00(+0.00%)
Oct 15, 2010 2684 2694 2665 2671 3,825,400 -12.98(-0.48%)
Oct 14, 2010 2690 2710 2679 2684 4,163,000 -5.76(-0.21%)
Oct 13, 2010 2647 2697 2646 2690 4,993,400 +42.85(+1.62%)
Oct 12, 2010 2667 2667 2634 2647 4,167,800 -20.24(-0.76%)
Oct 11, 2010 2645 2678 2643 2667 3,684,600 +21.67(+0.82%)
Oct 10, 2010 2636 2645 2645 2645 0 +0.00(+0.00%)
Oct 09, 2010 2636 2646 2615 2645 0 +0.00(+0.00%)
Oct 08, 2010 2636 2646 2615 2645 4,702,400 +8.93(+0.34%)
Oct 07, 2010 2623 2647 2608 2636 4,369,000 +13.05(+0.50%)
Oct 06, 2010 2582 2623 2581 2623 5,399,200 +41.68(+1.61%)
Oct 05, 2010 2549 2589 2547 2582 3,846,800 +32.44(+1.27%)
Oct 04, 2010 2562 2574 2549 2549 3,460,600 -13.22(-0.52%)
Oct 03, 2010 2542 2567 2541 2562 0 +0.00(+0.00%)
Oct 02, 2010 2542 2567 2541 2562 0 +0.00(+0.00%)
Oct 01, 2010 2542 2567 2541 2562 3,568,600 +20.81(+0.82%)
Sep 30, 2010 2538 2557 2522 2542 4,657,400 +3.38(+0.13%)
Sep 29, 2010 2528 2542 2523 2538 2,934,400 +10.29(+0.41%)
Sep 28, 2010 2529 2538 2511 2528 3,389,200 -1.45(-0.06%)
Sep 27, 2010 2533 2562 2528 2529 3,454,400 -3.96(-0.16%)
Sep 26, 2010 2496 2533 2533 2533 0 +0.00(+0.00%)
Sep 25, 2010 2496 2533 2488 2533 0 +0.00(+0.00%)
Sep 24, 2010 2496 2533 2488 2533 3,665,200 +36.91(+1.48%)
Sep 23, 2010 2510 2528 2490 2496 3,873,800 -13.82(-0.55%)
Sep 22, 2010 2532 2543 2509 2510 3,597,800 -21.82(-0.86%)
Sep 21, 2010 2517 2541 2508 2532 3,717,200 +14.84(+0.59%)
Sep 20, 2010 2501 2518 2501 2517 2,788,200 +16.30(+0.65%)
Sep 19, 2010 2511 2541 2501 2501 0 +0.00(+0.00%)
Sep 18, 2010 2511 2541 2501 2501 0 +0.00(+0.00%)
Sep 17, 2010 2511 2541 2501 2501 11,000,200 -9.47(-0.38%)
Sep 16, 2010 2511 2527 2510 2510 3,568,400 -0.52(-0.02%)
Sep 15, 2010 2512 2518 2503 2511 3,509,800 -0.51(-0.02%)
Sep 14, 2010 2515 2525 2505 2511 3,483,600 -4.06(-0.16%)
Sep 13, 2010 2487 2520 2487 2516 3,371,200 +28.25(+1.14%)
Sep 12, 2010 2501 2501 2480 2487 0 +0.00(+0.00%)
Sep 11, 2010 2501 2501 2480 2487 0 +0.00(+0.00%)
Sep 10, 2010 2501 2501 2480 2487 2,199,200 -14.16(-0.57%)
Sep 09, 2010 2479 2502 2468 2501 3,138,400 +22.13(+0.89%)
Sep 08, 2010 2464 2481 2440 2479 3,245,800 +15.15(+0.61%)
Sep 07, 2010 2497 2500 2459 2464 3,030,200 -32.84(-1.32%)
Sep 06, 2010 2476 2501 2476 2497 2,260,800 +21.00(+0.85%)
Sep 05, 2010 2465 2487 2453 2476 0 +0.00(+0.00%)
Sep 03, 2010 2465 2487 2453 2476 3,152,000 +10.57(+0.43%)
Sep 02, 2010 2462 2475 2450 2465 2,739,800 +4.13(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.