Indicators

Largecap Core Plus ETF FT (NY: CSM )

60.33 -0.15 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.08	10.47	10.08	10.37	24,482	-0.00(-0.02%)
Jul 30, 2009	10.36	10.49	9.983	10.37	417,397	+0.11(+1.04%)
Jul 29, 2009	10.26	10.30	10.20	10.27	402,558	-0.03(-0.32%)
Jul 28, 2009	10.23	10.31	10.18	10.30	698,231	+0.00(+0.00%)
Jul 27, 2009	10.28	10.31	10.22	10.30	887,160	+0.02(+0.18%)
Jul 24, 2009	10.22	10.29	10.14	10.28	4,321	+0.03(+0.32%)
Jul 23, 2009	10.03	10.27	10.02	10.25	172,716	+0.24(+2.39%)
Jul 22, 2009	9.969	10.07	9.969	10.01	464,115	-0.01(-0.12%)
Jul 21, 2009	10.000	10.02	9.924	10.02	306,824	+0.06(+0.59%)
Jul 20, 2009	9.941	9.960	9.877	9.960	85,097	+0.09(+0.86%)
Jul 17, 2009	9.884	9.903	9.825	9.874	250,881	+0.00(+0.00%)
Jul 16, 2009	9.766	9.910	9.742	9.874	587,841	+0.06(+0.63%)
Jul 15, 2009	9.652	9.813	9.650	9.813	1,148,597	+0.30(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.