Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 28601 28601 28116 28130 161,924,704 -470.00(-1.64%)
Aug 28, 2009 28437 28708 28416 28600 201,946,592 +162.60(+0.57%)
Aug 27, 2009 28225 28572 27936 28437 237,378,496 +224.50(+0.80%)
Aug 26, 2009 28006 28216 27912 28213 209,486,496 +207.30(+0.74%)
Aug 25, 2009 28005 28258 27961 28006 197,865,504 +1.20(+0.00%)
Aug 24, 2009 28306 28608 27953 28004 214,635,904 -304.70(-1.08%)
Aug 21, 2009 27945 28390 27945 28309 206,511,008 +364.80(+1.31%)
Aug 20, 2009 27599 27945 27599 27944 189,847,008 +345.80(+1.25%)
Aug 19, 2009 27544 27655 27314 27598 207,640,096 +54.10(+0.20%)
Aug 18, 2009 27300 27600 27300 27544 169,366,208 +244.70(+0.90%)
Aug 17, 2009 27848 27848 27070 27300 171,287,504 -555.80(-2.00%)
Aug 14, 2009 28156 28202 27596 27855 141,276,608 -300.10(-1.07%)
Aug 13, 2009 28097 28216 27922 28156 176,599,904 +59.50(+0.21%)
Aug 12, 2009 27801 28121 27763 28096 136,708,400 +295.20(+1.06%)
Aug 11, 2009 28305 28379 27738 27801 169,969,904 -504.50(-1.78%)
Aug 10, 2009 28180 28365 28035 28305 132,510,800 +125.70(+0.45%)
Aug 07, 2009 27803 28306 27803 28180 190,108,496 +377.20(+1.36%)
Aug 06, 2009 28087 28275 27786 27802 197,996,304 -280.20(-1.00%)
Aug 05, 2009 27877 28170 27647 28083 170,777,696 +212.70(+0.76%)
Aug 04, 2009 27692 28015 27586 27870 183,437,696 +177.40(+0.64%)
Aug 03, 2009 27074 27803 27074 27692 146,920,304 +649.00(+2.40%)
Jul 31, 2009 26808 27156 26808 27044 158,987,504 +233.20(+0.87%)
Jul 30, 2009 26524 26915 26524 26810 133,046,400 +293.80(+1.11%)
Jul 29, 2009 26838 26838 26449 26516 149,124,400 -334.30(-1.25%)
Jul 28, 2009 26815 26918 26599 26851 140,706,208 +35.50(+0.13%)
Jul 27, 2009 26648 26856 26440 26815 123,884,600 +168.90(+0.63%)
Jul 24, 2009 26806 26851 26511 26646 138,510,000 -159.00(-0.59%)
Jul 23, 2009 26287 26897 26287 26805 192,373,792 +517.20(+1.97%)
Jul 22, 2009 26004 26379 25917 26288 173,120,304 +284.20(+1.09%)
Jul 21, 2009 26282 26450 25804 26004 139,020,400 -280.10(-1.07%)
Jul 20, 2009 25758 26407 25755 26284 190,451,504 +542.10(+2.11%)
Jul 17, 2009 25734 25881 25564 25742 153,809,504 +6.40(+0.02%)
Jul 16, 2009 25336 25738 25290 25736 140,645,408 +399.30(+1.58%)
Jul 15, 2009 24341 25336 24341 25336 218,028,000 +995.60(+4.09%)
Jul 14, 2009 23954 24411 23954 24341 140,769,504 +388.70(+1.62%)
Jul 13, 2009 23656 23953 23534 23952 124,812,896 +295.70(+1.25%)
Jul 10, 2009 23634 23666 23331 23656 131,724,800 +22.00(+0.09%)
Jul 09, 2009 23502 23725 23432 23634 119,856,400 +165.30(+0.70%)
Jul 08, 2009 23359 23538 23034 23469 146,884,096 +109.10(+0.47%)
Jul 07, 2009 23744 23762 23348 23360 120,984,304 -382.60(-1.61%)
Jul 06, 2009 24045 24045 23618 23742 104,251,696 -302.90(-1.26%)
Jul 03, 2009 24052 24099 23952 24045 34,703,000 -6.10(-0.03%)
Jul 02, 2009 24506 24506 23957 24052 125,206,400 -472.50(-1.93%)
Jul 01, 2009 24406 24690 24406 24524 119,185,904 +155.60(+0.64%)
Jun 30, 2009 24475 24634 24307 24368 114,791,696 -105.10(-0.43%)
Jun 29, 2009 24462 24615 24405 24474 90,991,000 +15.30(+0.06%)
Jun 26, 2009 24246 24500 24170 24458 97,903,200 +212.50(+0.88%)
Jun 25, 2009 23710 24268 23575 24246 137,272,704 +534.50(+2.25%)
Jun 24, 2009 23506 24076 23506 23711 153,541,296 +214.80(+0.91%)
Jun 23, 2009 23315 23497 22956 23496 155,296,608 +181.70(+0.78%)
Jun 22, 2009 24275 24275 23310 23315 141,146,704 -960.00(-3.95%)
Jun 19, 2009 24356 24638 24275 24275 135,760,000 -66.00(-0.27%)
Jun 18, 2009 24181 24464 24085 24341 119,173,400 +189.80(+0.79%)
Jun 17, 2009 24225 24279 23691 24151 189,867,696 -73.90(-0.31%)
Jun 16, 2009 24900 25002 24219 24225 172,220,704 -674.90(-2.71%)
Jun 15, 2009 25460 25460 24790 24900 204,609,696 -560.30(-2.20%)
Jun 12, 2009 25365 25554 25169 25460 139,077,600 +87.20(+0.34%)
Jun 11, 2009 25184 25446 25183 25373 164,651,296 +189.10(+0.75%)
Jun 10, 2009 25107 25372 25048 25184 202,528,000 +76.30(+0.30%)
Jun 09, 2009 24933 25189 24847 25107 151,848,608 +174.50(+0.70%)
Jun 08, 2009 24913 24949 24584 24933 109,181,904 +19.90(+0.08%)
Jun 05, 2009 24750 25046 24676 24913 122,116,600 +165.00(+0.67%)
Jun 04, 2009 24651 24803 24531 24748 150,974,592 +96.70(+0.39%)
Jun 03, 2009 25183 25183 24516 24651 176,736,896 -532.50(-2.11%)
Jun 02, 2009 25106 25416 24958 25184 206,917,200 +78.20(+0.31%)
Jun 01, 2009 24332 25116 24332 25106 206,412,496 +773.90(+3.18%)
May 29, 2009 24684 24994 24329 24332 270,084,416 -327.50(-1.33%)
May 28, 2009 24508 24686 24287 24659 164,277,792 +151.40(+0.62%)
May 27, 2009 24640 24922 24407 24508 196,596,608 -132.30(-0.54%)
May 26, 2009 24199 24687 24046 24640 184,148,304 +441.10(+1.82%)
May 25, 2009 24096 24246 24022 24199 31,922,800 +105.80(+0.44%)
May 22, 2009 23834 24214 23834 24093 114,183,104 +271.90(+1.14%)
May 21, 2009 24374 24374 23807 23821 161,088,096 -578.30(-2.37%)
May 20, 2009 24384 24800 24328 24400 205,337,792 +55.00(+0.23%)
May 19, 2009 23957 24684 23911 24345 230,674,400 +409.10(+1.71%)
May 18, 2009 23346 23941 23346 23936 156,017,200 +593.80(+2.54%)
May 15, 2009 23405 23454 23172 23342 142,720,800 -64.20(-0.27%)
May 14, 2009 23155 23421 23086 23406 150,638,896 +250.90(+1.08%)
May 13, 2009 23687 23687 23142 23155 161,476,704 -541.50(-2.29%)
May 12, 2009 23951 24021 23565 23696 208,661,296 -246.50(-1.03%)
May 11, 2009 24071 24072 23726 23943 125,778,200 -142.60(-0.59%)
May 08, 2009 23590 24094 23590 24086 217,089,104 +496.20(+2.10%)
May 07, 2009 23936 24318 23519 23589 232,618,896 -316.70(-1.32%)
May 06, 2009 23430 23986 23430 23906 283,836,704 +475.90(+2.03%)
May 05, 2009 23014 23457 22941 23430 261,591,200 +416.10(+1.81%)
May 04, 2009 21977 23193 21977 23014 245,237,200 +1115.30(+5.09%)
May 01, 2009 22080 22576 21895 21899 0 +0.00(+0.00%)
Apr 30, 2009 22080 22576 21895 21899 255,178,896 -180.50(-0.82%)
Apr 29, 2009 21654 22526 21654 22079 310,851,712 +416.80(+1.92%)
Apr 28, 2009 21802 21884 21469 21662 159,187,808 -164.60(-0.75%)
Apr 27, 2009 22579 22579 21430 21827 231,181,104 -755.10(-3.34%)
Apr 24, 2009 21829 22712 21825 22582 273,633,888 +752.90(+3.45%)
Apr 23, 2009 21482 21972 21482 21829 175,363,504 +349.30(+1.63%)
Apr 22, 2009 21237 21835 21237 21480 178,718,208 +263.10(+1.24%)
Apr 21, 2009 21581 21878 21160 21217 208,890,800 -370.60(-1.72%)
Apr 20, 2009 22234 22234 21517 21588 158,109,408 -647.30(-2.91%)
Apr 17, 2009 22189 22406 22076 22235 193,354,896 +45.60(+0.21%)
Apr 16, 2009 21859 22292 21859 22189 212,464,192 +327.80(+1.50%)
Apr 15, 2009 21920 22000 21756 21861 158,298,208 -57.20(-0.26%)
Apr 14, 2009 21836 21962 21472 21919 275,947,488 +79.60(+0.36%)
Apr 13, 2009 20535 21865 20535 21839 250,985,600 +1308.40(+6.37%)
Apr 10, 2009 20628 20878 20519 20531 0 +0.00(+0.00%)
Apr 09, 2009 20628 20878 20519 20531 0 +0.00(+0.00%)
Apr 08, 2009 20628 20878 20519 20531 142,477,696 -92.80(-0.45%)
Apr 07, 2009 20799 20800 20458 20623 170,164,096 -183.80(-0.88%)
Apr 06, 2009 20928 20928 20535 20807 133,722,096 -126.60(-0.60%)
Apr 03, 2009 20563 20934 20464 20934 236,140,000 +371.20(+1.81%)
Apr 02, 2009 19877 20845 19877 20563 310,203,008 +682.20(+3.43%)
Apr 01, 2009 19627 19980 19288 19880 167,143,600 +253.60(+1.29%)
Mar 31, 2009 19532 19956 19459 19627 241,774,304 +96.60(+0.49%)
Mar 30, 2009 20314 20314 19462 19530 217,474,896 -785.00(-3.86%)
Mar 27, 2009 20541 20541 20253 20315 188,352,304 -227.00(-1.11%)
Mar 26, 2009 20288 20731 20224 20542 189,582,304 +269.40(+1.33%)
Mar 25, 2009 20243 20693 20085 20273 214,070,704 +30.20(+0.15%)
Mar 24, 2009 20337 20470 20052 20243 211,904,400 -103.80(-0.51%)
Mar 23, 2009 19370 20350 19370 20346 224,080,192 +983.10(+5.08%)
Mar 20, 2009 19596 19669 19305 19363 230,963,392 -233.20(-1.19%)
Mar 19, 2009 19620 19839 19576 19596 228,216,896 -24.00(-0.12%)
Mar 18, 2009 19325 19781 19066 19620 228,632,400 +295.40(+1.53%)
Mar 17, 2009 19437 19451 19030 19325 186,394,208 -111.90(-0.58%)
Mar 16, 2009 19437 19437 19437 19437 0 +0.00(+0.00%)
Mar 13, 2009 18865 19683 18847 19437 215,405,504 +572.10(+3.03%)
Mar 12, 2009 17790 18883 17704 18865 235,874,400 +1074.20(+6.04%)
Mar 11, 2009 17544 17839 17523 17791 172,724,096 +247.20(+1.41%)
Mar 10, 2009 16964 17657 16964 17544 216,456,000 +579.10(+3.41%)
Mar 09, 2009 17039 17277 16802 16964 127,063,504 -79.00(-0.46%)
Mar 07, 2009 17378 17440 16922 17043 136,829,904 -321.60(-1.85%)
Mar 06, 2009 17806 17806 17210 17365 211,647,696 -460.00(-2.58%)
Mar 05, 2009 17114 17840 17114 17825 163,352,896 +731.80(+4.28%)
Mar 04, 2009 16930 17203 16757 17093 163,130,896 +163.40(+0.97%)
Mar 03, 2009 17748 17748 16876 16930 152,330,896 +0.00(+0.00%)
Mar 02, 2009 17748 17748 16876 16930 0 -822.40(-4.63%)
Feb 28, 2009 18062 18066 17621 17752 226,388,192 -295.00(-1.63%)
Feb 27, 2009 18200 18400 17925 18047 178,988,192 -153.50(-0.84%)
Feb 26, 2009 18301 18301 17859 18201 210,144,896 -95.40(-0.52%)
Feb 25, 2009 17958 18334 17708 18296 180,856,496 +339.70(+1.89%)
Feb 24, 2009 18324 18457 17956 17956 117,136,704 +0.00(+0.00%)
Feb 23, 2009 18324 18457 17956 17956 0 -367.80(-2.01%)
Feb 21, 2009 18687 18687 18284 18324 149,973,600 -358.30(-1.92%)
Feb 20, 2009 18741 18975 18593 18682 127,616,704 -58.80(-0.31%)
Feb 19, 2009 18854 18914 18531 18741 137,636,800 -112.60(-0.60%)
Feb 18, 2009 19490 19490 18786 18854 149,582,000 -667.00(-3.42%)
Feb 17, 2009 19377 19521 19307 19521 20,536,200 +0.00(+0.00%)
Feb 16, 2009 19377 19521 19307 19521 0 +152.80(+0.79%)
Feb 14, 2009 19363 19515 19215 19368 124,482,200 +9.90(+0.05%)
Feb 13, 2009 19439 19485 19165 19358 162,651,808 -88.50(-0.46%)
Feb 12, 2009 19825 20053 19364 19447 129,679,904 -379.00(-1.91%)
Feb 11, 2009 20537 20708 19679 19826 199,243,200 -711.40(-3.46%)
Feb 10, 2009 20438 20537 20328 20537 124,175,696 +0.00(+0.00%)
Feb 09, 2009 20438 20537 20328 20537 0 +99.00(+0.48%)
Feb 07, 2009 19737 20459 19737 20438 211,926,208 +701.10(+3.55%)
Feb 06, 2009 19623 19772 19329 19737 147,148,800 +114.40(+0.58%)
Feb 05, 2009 19630 19958 19543 19623 181,935,296 -7.90(-0.04%)
Feb 04, 2009 19564 19778 19519 19630 172,960,192 +0.00(+0.00%)
Feb 03, 2009 19564 19778 19519 19630 0 +13.80(+0.07%)
Feb 02, 2009 19617 19617 19617 19617 0 +51.60(+0.26%)
Jan 31, 2009 19501 19753 19321 19565 223,409,904 +28.00(+0.14%)
Jan 30, 2009 20112 20120 19537 19537 163,286,208 -608.10(-3.02%)
Jan 29, 2009 19614 20149 19614 20145 222,974,304 +529.00(+2.70%)
Jan 28, 2009 19587 19864 19540 19616 111,633,104 +33.10(+0.17%)
Jan 27, 2009 19349 19765 19292 19583 115,346,704 +0.00(+0.00%)
Jan 26, 2009 19349 19765 19292 19583 0 +234.30(+1.21%)
Jan 24, 2009 19212 19573 18964 19349 167,630,896 +42.10(+0.22%)
Jan 23, 2009 19470 19616 19039 19307 173,302,400 -190.40(-0.98%)
Jan 22, 2009 19221 19581 18997 19497 176,710,896 +284.10(+1.48%)
Jan 21, 2009 20387 20392 19213 19213 171,800,608 -1180.40(-5.79%)
Jan 20, 2009 20325 20474 20282 20393 23,764,400 +0.00(+0.00%)
Jan 19, 2009 20325 20474 20282 20393 0 +68.00(+0.33%)
Jan 17, 2009 20281 20683 19861 20325 154,477,504 +44.90(+0.22%)
Jan 16, 2009 20369 20494 19717 20280 224,767,808 -88.70(-0.44%)
Jan 15, 2009 21047 21047 20303 20369 159,748,096 -678.10(-3.22%)
Jan 14, 2009 21162 21286 20866 21047 133,309,904 -115.00(-0.54%)
Jan 13, 2009 21741 21744 21019 21162 143,957,200 +0.00(+0.00%)
Jan 12, 2009 21741 21744 21019 21162 0 -579.00(-2.66%)
Jan 10, 2009 21962 22040 21655 21741 127,101,200 -214.10(-0.98%)
Jan 09, 2009 22117 22117 21660 21955 168,764,000 -162.10(-0.73%)
Jan 08, 2009 22993 22993 22108 22118 144,398,800 -887.90(-3.86%)
Jan 07, 2009 23239 23490 22886 23005 213,101,600 -233.50(-1.00%)
Jan 06, 2009 23251 23484 23190 23239 190,380,496 +0.00(+0.00%)
Jan 05, 2009 23251 23484 23190 23239 0 -12.10(-0.05%)
Jan 03, 2009 22380 23302 22331 23251 107,065,400 +0.00(+0.00%)
Jan 02, 2009 22380 23302 22331 23251 0 +870.70(+3.89%)
Jan 01, 2009 22420 22661 22368 22380 64,369,400 -39.70(-0.18%)
Dec 31, 2008 22399 22517 22129 22420 70,999,200 +27.60(+0.12%)
Dec 30, 2008 22515 22571 22291 22392 69,370,400 +0.00(+0.00%)
Dec 29, 2008 22515 22571 22291 22392 0 -122.90(-0.55%)
Dec 27, 2008 22339 22543 22249 22515 36,655,600 +0.00(+0.00%)
Dec 26, 2008 22339 22543 22249 22515 0 +174.60(+0.78%)
Dec 25, 2008 22167 22454 22141 22341 31,613,800 +166.40(+0.75%)
Dec 24, 2008 22059 22394 22054 22174 109,505,000 +115.10(+0.52%)
Dec 23, 2008 22222 22283 21923 22059 93,403,400 +0.00(+0.00%)
Dec 22, 2008 22222 22283 21923 22059 0 -162.40(-0.73%)
Dec 20, 2008 22309 22545 21980 22222 225,725,200 -125.60(-0.56%)
Dec 19, 2008 22572 23098 22335 22347 200,044,992 -225.30(-1.00%)
Dec 18, 2008 22033 22584 21905 22572 245,711,104 +540.00(+2.45%)
Dec 17, 2008 21051 22095 21018 22032 289,314,688 +981.90(+4.66%)
Dec 16, 2008 21375 21477 21039 21051 184,485,104 +0.00(+0.00%)
Dec 15, 2008 21375 21477 21039 21051 0 -357.70(-1.67%)
Dec 12, 2008 21640 21831 21306 21408 176,931,392 -281.50(-1.30%)
Dec 11, 2008 21460 21991 21425 21690 238,217,696 +250.10(+1.17%)
Dec 10, 2008 21165 21632 20978 21440 242,536,192 +271.00(+1.28%)
Dec 09, 2008 20084 21192 20084 21169 279,845,312 +0.00(+0.00%)
Dec 08, 2008 20084 21192 20084 21169 0 +1086.90(+5.41%)
Dec 06, 2008 19916 20083 19440 20082 157,880,000 +165.60(+0.83%)
Dec 05, 2008 20147 20266 19902 19916 176,713,296 -230.80(-1.15%)
Dec 04, 2008 19802 20277 19494 20147 148,344,192 +344.70(+1.74%)
Dec 03, 2008 19548 19820 19500 19802 134,698,704 +269.20(+1.38%)
Dec 02, 2008 20515 20515 19532 19533 159,840,992 +0.00(+0.00%)
Dec 01, 2008 20515 20515 19532 19533 0 -1001.60(-4.88%)
Nov 29, 2008 20202 20550 20021 20535 135,157,600 +332.90(+1.65%)
Nov 28, 2008 20026 20223 19889 20202 54,814,600 +176.00(+0.88%)
Nov 27, 2008 19297 20062 19028 20026 192,476,704 +728.20(+3.77%)
Nov 26, 2008 19546 19709 18983 19298 258,173,408 -231.60(-1.19%)
Nov 25, 2008 18251 19573 18251 19529 215,589,696 +0.00(+0.00%)
Nov 24, 2008 18251 19573 18251 19529 0 +1277.80(+7.00%)
Nov 22, 2008 18191 18453 17943 18251 141,270,592 +60.70(+0.33%)
Nov 21, 2008 18578 18746 18012 18191 157,979,008 -387.70(-2.09%)
Nov 20, 2008 19036 19039 18558 18578 165,005,200 -457.80(-2.40%)
Nov 19, 2008 19562 19562 18833 19036 220,406,592 +0.00(+0.00%)
Nov 18, 2008 19562 19562 18833 19036 0 -525.90(-2.69%)
Nov 17, 2008 19562 19562 19562 19562 0 +0.00(+0.00%)
Nov 15, 2008 19711 19918 19292 19562 205,168,800 -148.00(-0.75%)
Nov 14, 2008 18805 19711 18221 19710 257,765,104 +905.20(+4.81%)
Nov 13, 2008 19782 19782 18805 18805 161,141,696 -990.30(-5.00%)
Nov 12, 2008 20020 20020 19541 19795 165,859,600 -225.30(-1.13%)
Nov 11, 2008 19866 20381 19745 20020 136,696,800 +0.00(+0.00%)
Nov 10, 2008 19866 20381 19745 20020 0 +155.30(+0.78%)
Nov 08, 2008 19658 20186 19658 19865 146,691,104 +214.30(+1.09%)
Nov 07, 2008 20447 20447 19602 19651 181,085,904 -795.90(-3.89%)
Nov 06, 2008 21535 21538 20427 20447 183,589,200 -1088.50(-5.05%)
Nov 05, 2008 20633 21538 20633 21535 235,156,000 +922.60(+4.48%)
Nov 04, 2008 20445 20696 20225 20613 174,720,496 +0.00(+0.00%)
Nov 03, 2008 20445 20696 20225 20613 0 +167.40(+0.82%)
Oct 31, 2008 20207 20455 20016 20445 259,049,696 +238.30(+1.18%)
Oct 30, 2008 19158 20243 19158 20207 297,175,904 +1049.70(+5.48%)
Oct 29, 2008 18666 19667 18321 19157 326,481,888 +524.80(+2.82%)
Oct 28, 2008 16867 18833 16867 18632 291,780,288 +1741.50(+10.31%)
Oct 27, 2008 16956 17596 16480 16891 203,062,400 -87.80(-0.52%)
Oct 24, 2008 17795 17795 16617 16979 232,867,600 -820.20(-4.61%)
Oct 23, 2008 18787 19010 17538 17799 283,895,296 -988.30(-5.26%)
Oct 22, 2008 20167 20167 18613 18787 271,645,696 -1416.00(-7.01%)
Oct 21, 2008 20759 20795 20102 20203 203,150,000 -582.90(-2.80%)
Oct 20, 2008 20313 20950 20313 20786 203,623,808 +473.40(+2.33%)
Oct 17, 2008 20464 20946 20118 20313 220,388,496 -145.10(-0.71%)
Oct 16, 2008 21138 21348 20032 20458 289,201,216 -677.50(-3.21%)
Oct 15, 2008 22225 22225 20831 21135 207,434,096 -1109.20(-4.99%)
Oct 14, 2008 22187 23399 21900 22245 350,346,496 +148.70(+0.67%)
Oct 13, 2008 20005 22096 20005 22096 347,370,208 +2190.60(+11.01%)
Oct 10, 2008 20269 20269 19231 19905 427,580,704 -404.90(-1.99%)
Oct 09, 2008 20690 21474 20310 20310 208,223,808 -368.80(-1.78%)
Oct 08, 2008 20869 21384 20146 20679 362,334,784 -205.70(-0.98%)
Oct 07, 2008 21767 22568 20864 20885 236,341,904 -864.40(-3.97%)
Oct 06, 2008 22970 22970 20694 21749 239,129,104 -1240.40(-5.40%)
Oct 03, 2008 24034 24271 22990 22990 239,791,008 -1037.80(-4.32%)
Oct 02, 2008 25118 25118 23874 24027 227,691,808 -1090.00(-4.34%)
Oct 01, 2008 24898 25221 24482 25117 183,110,304 +228.40(+0.92%)
Sep 30, 2008 23980 24889 23980 24889 244,103,904 +933.20(+3.90%)
Sep 29, 2008 25577 25577 23790 23956 234,109,200 -1638.10(-6.40%)
Sep 26, 2008 25644 25644 25265 25594 189,939,104 -51.70(-0.20%)
Sep 25, 2008 24946 25657 24840 25646 228,067,600 +701.30(+2.81%)
Sep 24, 2008 24969 25166 24767 24944 137,172,192 -25.00(-0.10%)
Sep 23, 2008 25132 25223 24835 24969 148,066,400 -162.70(-0.65%)
Sep 22, 2008 25702 25731 25132 25132 165,723,392 -569.10(-2.21%)
Sep 19, 2008 24640 26115 24640 25701 284,691,904 +1123.10(+4.57%)
Sep 18, 2008 23458 24597 23182 24578 282,824,608 +1121.10(+4.78%)
Sep 17, 2008 24618 24723 23384 23457 280,231,008 -1161.40(-4.72%)
Sep 16, 2008 24618 24618 24618 24618 0 +0.00(+0.00%)
Sep 15, 2008 25428 25428 24610 24618 125,304,000 -970.20(-3.79%)
Sep 12, 2008 25488 25600 25174 25588 169,976,800 +35.90(+0.14%)
Sep 11, 2008 25600 25638 25180 25552 191,323,104 -70.40(-0.27%)
Sep 10, 2008 25635 25776 25412 25623 217,075,200 -6.90(-0.03%)
Sep 09, 2008 26232 26284 25626 25630 192,486,096 -602.80(-2.30%)
Sep 08, 2008 25956 26489 25940 26233 154,665,296 +328.40(+1.27%)
Sep 05, 2008 26152 26152 25677 25904 154,593,104 -247.40(-0.95%)
Sep 04, 2008 26468 26468 25891 26152 147,456,992 -316.20(-1.19%)
Sep 03, 2008 26525 26592 26283 26468 141,765,696 -55.00(-0.21%)
Sep 02, 2008 26425 26754 26382 26523 159,102,208 +98.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.