Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1650 0.1700 0.1650 0.1700 19,400 +0.01(+3.03%)
Apr 29, 2009 0.1650 0.1900 0.1650 0.1650 38,150 +0.00(+0.00%)
Apr 28, 2009 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 27, 2009 0.1650 0.1750 0.1650 0.1650 50,500 +0.00(+0.00%)
Apr 24, 2009 0.1650 0.1700 0.1650 0.1650 21,000 -0.01(-2.94%)
Apr 23, 2009 0.1650 0.1700 0.1650 0.1700 40,388 +0.01(+3.03%)
Apr 22, 2009 0.1700 0.1700 0.1650 0.1650 45,000 +0.00(+0.00%)
Apr 21, 2009 0.1700 0.1750 0.1650 0.1650 13,000 -0.01(-2.94%)
Apr 20, 2009 0.1750 0.1750 0.1700 0.1700 73,721 -0.00(-2.86%)
Apr 17, 2009 0.1750 0.1750 0.1750 0.1750 49,500 +0.00(+0.00%)
Apr 16, 2009 0.1750 0.1750 0.1750 0.1750 1,100 +0.00(+0.00%)
Apr 15, 2009 0.1750 0.1750 0.1750 0.1750 9,500 -0.01(-5.41%)
Apr 14, 2009 0.1700 0.1850 0.1700 0.1850 30,600 +0.01(+8.82%)
Apr 13, 2009 0.1750 0.1750 0.1700 0.1700 41,785 +0.00(+0.00%)
Apr 09, 2009 0.1750 0.1750 0.1700 0.1700 61,000 -0.00(-2.86%)
Apr 08, 2009 0.1750 0.1750 0.1700 0.1750 333,697 +0.00(+0.00%)
Apr 07, 2009 0.1750 0.1800 0.1700 0.1750 68,500 -0.01(-5.41%)
Apr 06, 2009 0.1750 0.1850 0.1750 0.1850 31,600 +0.00(+0.00%)
Apr 03, 2009 0.1850 0.1850 0.1850 0.1850 19,500 -0.01(-2.63%)
Apr 02, 2009 0.1850 0.1900 0.1850 0.1900 107,000 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.