Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.72 18.77 17.79 17.87 0 -0.77(-4.13%)
Jan 29, 2009 17.95 18.97 17.95 18.63 7,611,076 +0.54(+2.96%)
Jan 28, 2009 18.17 18.28 17.83 18.10 11,398,008 -0.25(-1.37%)
Jan 27, 2009 18.65 18.67 18.22 18.35 5,366,745 -0.18(-0.95%)
Jan 26, 2009 18.20 18.74 18.20 18.53 6,230,521 +0.32(+1.78%)
Jan 23, 2009 17.89 18.28 17.78 18.20 4,842,011 +0.05(+0.28%)
Jan 22, 2009 18.20 18.58 18.01 18.15 6,122,742 -0.28(-1.51%)
Jan 21, 2009 18.40 18.49 17.98 18.43 5,994,865 +0.29(+1.60%)
Jan 20, 2009 18.48 18.72 18.10 18.14 5,394,664 -0.38(-2.06%)
Jan 16, 2009 18.30 18.61 18.20 18.52 6,358,596 +0.42(+2.33%)
Jan 15, 2009 18.13 18.13 17.75 18.10 5,169,873 +0.11(+0.60%)
Jan 14, 2009 18.02 18.06 17.60 17.99 4,597,842 -0.32(-1.74%)
Jan 13, 2009 18.63 18.76 18.10 18.31 4,650,447 -0.38(-2.01%)
Jan 12, 2009 18.64 18.81 18.49 18.69 3,264,680 +0.10(+0.55%)
Jan 09, 2009 18.97 19.06 18.55 18.58 3,475,910 -0.38(-2.01%)
Jan 08, 2009 18.64 18.99 18.61 18.97 4,948,329 +0.30(+1.62%)
Jan 07, 2009 18.66 18.90 18.55 18.66 4,001,272 -0.21(-1.09%)
Jan 06, 2009 19.30 19.49 18.71 18.87 5,497,874 -0.33(-1.72%)
Jan 05, 2009 19.47 19.57 18.97 19.20 6,100,945 -0.18(-0.91%)
Jan 02, 2009 19.08 19.46 18.88 19.38 0 +0.41(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.