Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.91	15.15	14.78	15.01	10,405,513	+0.14(+0.96%)
May 28, 2009	14.59	14.94	14.50	14.87	7,758,028	+0.38(+2.64%)
May 27, 2009	14.77	14.83	14.47	14.49	5,413,365	-0.25(-1.66%)
May 26, 2009	14.36	14.79	14.20	14.73	7,907,394	+0.40(+2.78%)
May 22, 2009	14.35	14.47	14.26	14.33	5,747,284	+0.06(+0.40%)
May 21, 2009	14.28	14.42	14.20	14.28	7,566,878	-0.05(-0.32%)
May 20, 2009	14.78	14.82	14.29	14.32	8,604,727	-0.39(-2.63%)
May 19, 2009	14.59	14.92	14.58	14.71	8,147,557	+0.16(+1.10%)
May 18, 2009	14.33	14.60	14.25	14.55	12,480,298	+0.34(+2.37%)
May 15, 2009	14.51	14.51	14.10	14.21	12,496,400	-0.44(-2.99%)
May 14, 2009	14.88	14.95	14.49	14.65	9,004,716	-0.18(-1.23%)
May 13, 2009	15.02	15.14	14.82	14.83	11,401,762	-0.35(-2.29%)
May 12, 2009	14.98	15.18	14.86	15.18	7,039,312	+0.31(+2.07%)
May 11, 2009	14.87	14.98	14.82	14.87	6,892,153	-0.03(-0.19%)
May 08, 2009	15.12	15.36	14.82	14.90	8,524,117	-0.05(-0.31%)
May 07, 2009	15.06	15.14	14.86	14.95	7,675,102	+0.03(+0.19%)
May 06, 2009	15.10	15.17	14.86	14.92	7,598,724	-0.30(-1.98%)
May 05, 2009	15.27	15.35	15.04	15.22	9,458,088	-0.03(-0.22%)
May 04, 2009	15.39	15.49	15.04	15.26	9,161,459	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.