Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 13399 13440 13272 13272 307,200 -182.20(-1.35%)
Feb 28, 2008 13461 13506 13255 13454 261,400 +17.70(+0.13%)
Feb 27, 2008 13222 13445 13182 13437 264,000 +280.00(+2.13%)
Feb 26, 2008 13142 13180 12995 13157 233,600 +139.10(+1.07%)
Feb 23, 2008 13055 13155 12961 13018 258,200 -155.50(-1.18%)
Feb 22, 2008 13151 13288 13116 13173 220,000 +92.60(+0.71%)
Feb 21, 2008 13097 13139 12998 13080 298,000 -189.30(-1.43%)
Feb 20, 2008 13260 13393 13044 13270 272,800 -42.50(-0.32%)
Feb 19, 2008 13156 13347 13147 13312 195,000 +238.30(+1.82%)
Feb 16, 2008 13293 13382 12980 13074 343,600 -239.30(-1.80%)
Feb 15, 2008 13421 13456 13252 13313 270,400 +46.50(+0.35%)
Feb 14, 2008 13137 13342 13096 13267 290,400 +12.00(+0.09%)
Feb 13, 2008 12927 13255 12809 13255 305,400 +435.90(+3.40%)
Feb 12, 2008 12830 13029 12774 12819 229,800 -116.00(-0.90%)
Feb 09, 2008 12964 13068 12769 12935 271,400 +45.30(+0.35%)
Feb 08, 2008 13011 13060 12724 12890 337,000 -147.80(-1.13%)
Feb 07, 2008 12739 13085 12721 13037 362,600 +222.60(+1.74%)
Feb 06, 2008 13464 13466 12782 12815 393,800 -701.00(-5.19%)
Feb 05, 2008 13608 13652 13476 13516 296,400 +21.00(+0.16%)
Feb 02, 2008 13441 13550 13320 13495 348,200 +265.70(+2.01%)
Feb 01, 2008 13282 13338 12958 13229 401,000 +11.90(+0.09%)
Jan 31, 2008 13185 13381 13118 13217 293,400 -29.50(-0.22%)
Jan 30, 2008 13121 13309 13050 13247 297,200 +219.90(+1.69%)
Jan 29, 2008 12880 13080 12813 13027 264,800 -114.40(-0.87%)
Jan 26, 2008 13296 13491 13100 13141 378,600 +34.40(+0.26%)
Jan 25, 2008 12557 13107 12491 13107 463,600 +852.10(+6.95%)
Jan 24, 2008 13020 13038 12164 12255 488,200 -585.10(-4.56%)
Jan 23, 2008 12509 12909 11937 12840 551,600 +213.90(+1.69%)
Jan 22, 2008 13477 13494 12626 12626 545,200 -1029.60(-7.54%)
Jan 19, 2008 13740 13997 13608 13655 410,000 -120.20(-0.87%)
Jan 18, 2008 13982 13995 13731 13776 317,800 -41.50(-0.30%)
Jan 17, 2008 13806 14055 13688 13817 498,000 -128.10(-0.92%)
Jan 16, 2008 14363 14395 13945 13945 354,000 -486.70(-3.37%)
Jan 15, 2008 14398 14541 14343 14432 261,400 -26.10(-0.18%)
Jan 12, 2008 14502 14569 14429 14458 296,400 -66.00(-0.45%)
Jan 11, 2008 14672 14685 14480 14524 320,200 -79.50(-0.54%)
Jan 10, 2008 14578 14665 14471 14604 338,600 -67.00(-0.46%)
Jan 09, 2008 14707 14809 14670 14670 318,400 +3.50(+0.02%)
Jan 08, 2008 14552 14702 14530 14667 280,800 +64.70(+0.44%)
Jan 05, 2008 14794 14867 14511 14602 330,400 -254.20(-1.71%)
Jan 04, 2008 14966 15016 14770 14856 335,800 -146.00(-0.97%)
Jan 03, 2008 15102 15186 14971 15002 190,600 -179.80(-1.18%)
Dec 29, 2007 15202 15252 15125 15182 175,400 -73.90(-0.48%)
Dec 28, 2007 15344 15398 15179 15256 190,200 -33.10(-0.22%)
Dec 22, 2007 15299 15348 15234 15289 345,200 +149.10(+0.98%)
Dec 21, 2007 15214 15272 15107 15140 219,800 -36.90(-0.24%)
Dec 20, 2007 15330 15351 15177 15177 251,400 -105.00(-0.69%)
Dec 19, 2007 15283 15441 15276 15282 214,400 -36.40(-0.24%)
Dec 18, 2007 15404 15444 15303 15318 212,400 -257.20(-1.65%)
Dec 15, 2007 15564 15596 15430 15576 197,800 +76.50(+0.49%)
Dec 14, 2007 15756 15757 15486 15499 263,600 -360.80(-2.27%)
Dec 13, 2007 15719 15983 15679 15860 253,200 -30.50(-0.19%)
Dec 12, 2007 15904 15907 15772 15890 175,200 +57.80(+0.37%)
Dec 11, 2007 15761 15893 15740 15833 196,400 +13.10(+0.08%)
Dec 08, 2007 15786 15856 15760 15820 185,600 +123.70(+0.79%)
Dec 07, 2007 15890 15901 15667 15696 178,800 -106.30(-0.67%)
Dec 06, 2007 15806 15849 15738 15802 202,200 +94.00(+0.60%)
Dec 05, 2007 15716 15804 15615 15708 222,200 -26.80(-0.17%)
Dec 04, 2007 15767 15846 15710 15735 175,600 -24.90(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.