Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 23.74 23.88 23.22 23.32 5,903,856 -0.63(-2.64%)
Feb 28, 2008 24.08 24.08 23.63 23.95 2,888,968 -0.15(-0.64%)
Feb 27, 2008 24.33 24.45 24.00 24.11 3,090,334 -0.33(-1.35%)
Feb 26, 2008 24.35 24.44 23.93 24.44 4,425,351 +0.02(+0.07%)
Feb 25, 2008 24.07 24.50 23.93 24.42 5,695,042 +0.31(+1.30%)
Feb 22, 2008 23.77 24.11 23.54 24.11 3,654,009 +0.47(+1.98%)
Feb 21, 2008 24.08 24.22 23.59 23.64 4,363,286 -0.44(-1.82%)
Feb 20, 2008 24.15 24.21 23.85 24.08 6,070,343 -0.23(-0.96%)
Feb 19, 2008 24.79 24.79 24.19 24.31 6,074,457 -0.25(-1.02%)
Feb 18, 2008 24.48 24.64 24.25 24.56 0 +0.00(+0.00%)
Feb 15, 2008 24.48 24.64 24.25 24.56 20,859,784 +0.03(+0.14%)
Feb 14, 2008 25.06 25.29 24.40 24.53 6,362,080 -0.47(-1.87%)
Feb 13, 2008 25.25 25.39 24.85 24.99 4,705,471 -0.02(-0.07%)
Feb 12, 2008 24.95 25.20 24.78 25.01 6,620,375 +0.26(+1.06%)
Feb 11, 2008 24.58 24.87 24.37 24.75 6,820,556 +0.15(+0.63%)
Feb 08, 2008 24.72 24.83 24.47 24.60 4,977,420 -0.30(-1.19%)
Feb 07, 2008 24.64 24.92 24.53 24.89 5,165,172 +0.02(+0.07%)
Feb 06, 2008 24.72 25.15 24.65 24.87 6,374,661 +0.14(+0.55%)
Feb 05, 2008 25.19 25.51 24.68 24.74 6,527,230 -0.85(-3.32%)
Feb 04, 2008 24.98 25.69 24.93 25.59 10,898,206 +0.54(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.