Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.450 4.750 4.370 4.610 195,897 +0.15(+3.36%)
Oct 30, 2008 4.420 4.590 4.120 4.460 124,941 +0.22(+5.19%)
Oct 29, 2008 4.430 4.500 4.010 4.240 206,128 -0.29(-6.40%)
Oct 28, 2008 3.550 4.540 3.450 4.530 327,373 +1.11(+32.46%)
Oct 27, 2008 3.680 3.830 3.420 3.420 91,615 -0.31(-8.31%)
Oct 24, 2008 3.330 3.810 3.330 3.730 303,013 +0.16(+4.48%)
Oct 23, 2008 3.710 3.840 3.440 3.570 118,403 -0.11(-2.99%)
Oct 22, 2008 3.810 4.070 3.650 3.680 101,158 -0.31(-7.77%)
Oct 21, 2008 4.050 4.100 3.970 3.990 96,262 -0.14(-3.39%)
Oct 20, 2008 4.150 4.200 3.840 4.130 138,985 +0.06(+1.47%)
Oct 17, 2008 3.720 4.200 3.720 4.070 230,356 +0.19(+4.90%)
Oct 16, 2008 3.450 3.920 3.090 3.880 432,846 +0.45(+13.12%)
Oct 15, 2008 3.930 3.970 3.400 3.430 89,721 -0.55(-13.82%)
Oct 14, 2008 4.210 4.210 3.551 3.980 113,069 -0.10(-2.45%)
Oct 13, 2008 3.410 4.080 3.410 4.080 272,858 +0.77(+23.26%)
Oct 10, 2008 3.260 3.400 2.350 3.310 709,293 -0.09(-2.65%)
Oct 09, 2008 4.150 4.330 3.300 3.400 312,010 -0.67(-16.46%)
Oct 08, 2008 4.030 4.430 3.990 4.070 245,388 -0.06(-1.45%)
Oct 07, 2008 4.490 4.680 4.080 4.130 169,484 -0.29(-6.56%)
Oct 06, 2008 4.230 4.450 4.000 4.420 338,238 +0.15(+3.51%)
Oct 03, 2008 4.550 4.740 4.270 4.270 218,764 -0.20(-4.47%)
Oct 02, 2008 4.750 4.810 4.460 4.470 135,715 -0.29(-6.09%)
Oct 01, 2008 4.870 4.960 4.530 4.760 117,057 -0.16(-3.25%)
Sep 30, 2008 4.520 5.090 4.520 4.920 259,693 +0.44(+9.82%)
Sep 29, 2008 4.940 5.340 3.990 4.480 324,276 -0.56(-11.11%)
Sep 26, 2008 4.900 5.190 4.890 5.040 212,818 +0.05(+1.00%)
Sep 25, 2008 5.090 5.210 4.990 4.990 169,020 -0.06(-1.19%)
Sep 24, 2008 5.150 5.360 5.000 5.050 182,994 -0.08(-1.56%)
Sep 23, 2008 5.170 5.400 5.110 5.130 108,837 -0.05(-0.97%)
Sep 22, 2008 5.550 5.550 4.990 5.180 232,935 -0.41(-7.33%)
Sep 19, 2008 5.800 6.250 5.340 5.590 1,051,936 +0.10(+1.82%)
Sep 18, 2008 4.950 5.530 4.860 5.490 556,401 +0.69(+14.38%)
Sep 17, 2008 4.940 5.080 4.650 4.800 182,614 -0.23(-4.57%)
Sep 16, 2008 4.910 5.060 4.890 5.030 199,989 +0.15(+3.07%)
Sep 15, 2008 4.990 5.160 4.880 4.880 112,386 -0.19(-3.75%)
Sep 12, 2008 4.950 5.160 4.930 5.070 146,225 +0.05(+1.00%)
Sep 11, 2008 4.860 5.070 4.860 5.020 151,476 +0.02(+0.40%)
Sep 10, 2008 4.980 5.110 4.910 5.000 263,267 +0.13(+2.67%)
Sep 09, 2008 5.020 5.130 4.870 4.870 228,935 -0.14(-2.79%)
Sep 08, 2008 5.010 5.090 4.870 5.010 150,173 +0.14(+2.87%)
Sep 05, 2008 4.870 4.900 4.805 4.870 123,771 +0.00(+0.00%)
Sep 04, 2008 5.020 5.020 4.870 4.870 132,511 -0.22(-4.32%)
Sep 03, 2008 5.130 5.200 4.830 5.090 501,236 -0.04(-0.78%)
Sep 02, 2008 5.050 5.170 4.980 5.130 242,532 +0.14(+2.81%)
Aug 29, 2008 5.000 5.060 4.890 4.990 209,185 -0.03(-0.60%)
Aug 28, 2008 4.920 5.050 4.810 5.020 190,140 +0.10(+2.03%)
Aug 27, 2008 4.980 5.070 4.860 4.920 235,672 -0.05(-1.01%)
Aug 26, 2008 4.960 5.080 4.900 4.970 110,840 +0.02(+0.40%)
Aug 25, 2008 5.030 5.030 4.880 4.950 168,157 -0.10(-1.98%)
Aug 22, 2008 4.910 5.070 4.820 5.050 149,894 +0.16(+3.27%)
Aug 21, 2008 4.790 4.950 4.790 4.890 135,659 +0.08(+1.66%)
Aug 20, 2008 4.820 4.950 4.775 4.810 402,188 +0.00(+0.00%)
Aug 19, 2008 4.940 5.000 4.790 4.810 228,148 -0.19(-3.80%)
Aug 18, 2008 4.980 5.080 4.810 5.000 145,619 +0.01(+0.20%)
Aug 15, 2008 4.860 5.060 4.710 4.990 424,770 +0.22(+4.61%)
Aug 14, 2008 4.600 4.780 4.550 4.770 210,641 +0.13(+2.80%)
Aug 13, 2008 4.540 4.700 4.390 4.640 217,018 +0.12(+2.65%)
Aug 12, 2008 4.380 4.530 4.380 4.520 225,271 +0.12(+2.73%)
Aug 11, 2008 4.100 4.460 4.070 4.400 294,227 +0.34(+8.37%)
Aug 08, 2008 4.060 4.140 4.010 4.060 435,843 +0.00(+0.00%)
Aug 07, 2008 4.040 4.130 3.970 4.060 669,306 -0.02(-0.49%)
Aug 06, 2008 4.130 4.130 3.880 4.080 743,211 -0.12(-2.86%)
Aug 05, 2008 4.260 4.260 4.000 4.200 216,809 -0.03(-0.71%)
Aug 04, 2008 4.300 4.450 4.220 4.230 261,821 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.