Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magyar Bancorp Inc (NQ: MGYR )

10.90 -0.15 (-1.36%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.755 7.755 7.755 7.755 3,223 +0.12(+1.52%)
Apr 29, 2008 7.755 7.755 7.639 7.639 3,481 -0.12(-1.50%)
Apr 28, 2008 7.445 7.755 7.445 7.755 1,173 +0.00(+0.00%)
Apr 25, 2008 7.755 7.755 7.755 7.755 680 +0.12(+1.52%)
Apr 24, 2008 7.716 7.724 7.445 7.639 2,241 -0.22(-2.86%)
Apr 23, 2008 7.864 7.864 7.864 7.864 128 +0.19(+2.42%)
Apr 22, 2008 7.468 7.755 7.468 7.677 515 -0.08(-1.00%)
Apr 21, 2008 7.445 7.957 7.406 7.755 11,270 +0.31(+4.17%)
Apr 18, 2008 7.460 7.460 7.445 7.445 2,578 -0.01(-0.11%)
Apr 17, 2008 7.453 7.453 7.453 7.453 386 -0.11(-1.43%)
Apr 16, 2008 7.561 7.561 7.561 7.561 0 +0.00(+0.00%)
Apr 15, 2008 7.561 7.561 7.561 7.561 644 +0.10(+1.35%)
Apr 14, 2008 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Apr 11, 2008 7.445 7.460 7.445 7.460 1,031 +0.05(+0.73%)
Apr 10, 2008 7.406 7.406 7.406 7.406 0 +0.00(+0.00%)
Apr 09, 2008 7.631 7.631 7.406 7.406 1,031 +0.00(+0.00%)
Apr 08, 2008 7.406 7.406 7.406 7.406 1,802 +0.00(+0.00%)
Apr 07, 2008 7.577 7.592 7.367 7.406 1,547 +0.04(+0.53%)
Apr 04, 2008 7.367 7.367 7.367 7.367 386 +0.00(+0.00%)
Apr 03, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Apr 02, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Apr 01, 2008 7.592 7.592 7.367 7.367 1,418 +0.00(+0.00%)
Mar 31, 2008 7.677 7.677 7.367 7.367 3,845 +0.00(+0.00%)
Mar 28, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Mar 27, 2008 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Mar 26, 2008 7.367 7.367 7.367 7.367 257 +0.00(+0.00%)
Mar 25, 2008 7.670 7.670 7.367 7.367 3,829 +0.00(+0.00%)
Mar 24, 2008 7.670 7.677 7.367 7.367 1,998 +0.04(+0.53%)
Mar 21, 2008 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Mar 20, 2008 7.328 7.328 7.328 7.328 0 +0.00(+0.00%)
Mar 19, 2008 7.332 7.336 7.328 7.328 1,031 +0.00(+0.00%)
Mar 18, 2008 7.266 7.359 7.212 7.328 9,595 +0.39(+5.59%)
Mar 17, 2008 7.716 7.723 6.514 6.941 18,375 -0.88(-11.21%)
Mar 14, 2008 7.949 7.949 7.716 7.817 4,900 -0.13(-1.66%)
Mar 13, 2008 7.949 7.949 7.949 7.949 1,289 +0.01(+0.10%)
Mar 12, 2008 7.941 7.941 7.941 7.941 0 +0.00(+0.00%)
Mar 11, 2008 7.871 7.941 7.871 7.941 773 -0.03(-0.39%)
Mar 10, 2008 7.871 7.972 7.833 7.972 1,676 +0.02(+0.29%)
Mar 07, 2008 7.949 7.949 7.949 7.949 0 +0.00(+0.00%)
Mar 06, 2008 8.057 8.298 7.949 7.949 10,626 -0.15(-1.82%)
Mar 05, 2008 8.026 8.096 8.026 8.096 3,739 +0.03(+0.38%)
Mar 04, 2008 8.127 8.127 8.026 8.065 5,804 -0.05(-0.67%)
Mar 03, 2008 8.205 8.275 8.119 8.119 10,109 -0.12(-1.41%)
Feb 29, 2008 8.236 8.236 8.236 8.236 193 -0.03(-0.38%)
Feb 28, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 27, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 26, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 25, 2008 8.267 8.267 8.267 8.267 0 +0.00(+0.00%)
Feb 22, 2008 8.282 8.282 8.205 8.267 12,243 -0.02(-0.19%)
Feb 21, 2008 8.282 8.282 8.282 8.282 0 +0.00(+0.00%)
Feb 20, 2008 8.259 8.306 8.259 8.282 1,722 +0.02(+0.19%)
Feb 19, 2008 8.267 8.375 8.088 8.267 4,513 +0.01(+0.09%)
Feb 18, 2008 8.259 8.259 8.189 8.259 2,127 +0.00(+0.00%)
Feb 15, 2008 8.259 8.259 8.189 8.259 2,127 -0.01(-0.09%)
Feb 14, 2008 8.267 8.267 8.267 8.267 128 -0.03(-0.37%)
Feb 13, 2008 8.375 8.375 8.298 8.298 1,605 -0.09(-1.02%)
Feb 12, 2008 8.383 8.383 8.383 8.383 0 +0.00(+0.00%)
Feb 11, 2008 8.453 8.476 8.383 8.383 3,610 +0.03(+0.37%)
Feb 08, 2008 8.245 9.019 8.245 8.352 3,997 +0.11(+1.32%)
Feb 07, 2008 8.244 8.244 8.244 8.244 128 -0.05(-0.65%)
Feb 06, 2008 8.298 8.298 8.298 8.298 386 +0.03(+0.38%)
Feb 05, 2008 8.298 8.298 8.267 8.267 1,289 +0.03(+0.38%)
Feb 04, 2008 8.236 8.236 8.236 8.236 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.