Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 18.44 19.02 18.34 18.97 4,509,736 +0.70(+3.84%)
Dec 30, 2008 18.26 18.42 18.09 18.26 5,443,686 +0.07(+0.41%)
Dec 29, 2008 18.28 18.37 17.91 18.19 3,946,893 -0.09(-0.50%)
Dec 26, 2008 18.23 18.41 18.20 18.28 2,270,423 +0.17(+0.91%)
Dec 24, 2008 18.06 18.25 18.01 18.12 2,293,542 +0.11(+0.63%)
Dec 23, 2008 18.51 18.52 17.92 18.00 5,420,066 -0.42(-2.29%)
Dec 22, 2008 18.22 18.47 18.11 18.42 6,217,614 +0.24(+1.32%)
Dec 19, 2008 17.96 18.56 17.93 18.18 14,558,127 +0.28(+1.56%)
Dec 18, 2008 17.23 18.01 17.19 17.91 9,845,665 +0.70(+4.04%)
Dec 17, 2008 17.23 17.35 16.93 17.21 5,710,427 -0.03(-0.20%)
Dec 16, 2008 16.72 17.32 16.65 17.24 7,127,136 +0.59(+3.56%)
Dec 15, 2008 17.07 17.09 16.53 16.65 4,450,499 -0.35(-2.05%)
Dec 12, 2008 16.81 17.09 16.58 17.00 0 -0.08(-0.47%)
Dec 11, 2008 17.05 17.66 16.94 17.08 6,612,782 -0.07(-0.40%)
Dec 10, 2008 16.77 17.23 16.76 17.15 4,746,252 +0.50(+2.98%)
Dec 09, 2008 16.57 16.95 16.53 16.65 4,152,561 -0.17(-0.98%)
Dec 08, 2008 17.38 17.38 16.50 16.82 6,735,838 -0.23(-1.34%)
Dec 05, 2008 16.34 17.12 15.96 17.04 5,272,879 +0.58(+3.49%)
Dec 04, 2008 16.91 17.18 16.18 16.47 4,437,240 -0.74(-4.27%)
Dec 03, 2008 16.69 17.29 16.40 17.20 6,813,637 +0.60(+3.60%)
Dec 02, 2008 17.36 17.45 16.15 16.61 13,164,460 -0.73(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.