Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 23.66 24.55 23.59 24.35 6,963,417 +0.38(+1.57%)
Jan 30, 2008 24.51 24.70 23.95 23.97 6,163,707 -0.38(-1.54%)
Jan 29, 2008 24.61 24.94 23.81 24.35 6,369,667 +0.32(+1.33%)
Jan 28, 2008 23.76 24.09 23.18 24.03 4,314,655 +0.48(+2.03%)
Jan 25, 2008 24.51 24.60 23.50 23.55 7,267,846 -0.74(-3.03%)
Jan 24, 2008 25.44 25.44 24.20 24.29 10,422,634 -0.95(-3.75%)
Jan 23, 2008 23.95 25.29 23.77 25.23 11,159,498 +0.93(+3.82%)
Jan 22, 2008 24.36 25.22 23.65 24.30 10,840,277 -1.24(-4.84%)
Jan 21, 2008 26.53 26.56 25.34 25.54 0 +0.00(+0.00%)
Jan 18, 2008 26.53 26.56 25.34 25.54 7,875,152 -0.76(-2.90%)
Jan 17, 2008 27.69 27.69 26.29 26.31 6,900,747 -1.34(-4.86%)
Jan 16, 2008 27.26 27.99 27.26 27.65 7,004,713 +0.32(+1.19%)
Jan 15, 2008 27.18 27.72 27.18 27.33 4,713,437 -0.14(-0.52%)
Jan 14, 2008 27.44 27.66 27.30 27.47 2,583,933 +0.14(+0.50%)
Jan 11, 2008 27.22 27.61 27.08 27.33 4,509,267 -0.15(-0.56%)
Jan 10, 2008 27.36 27.66 27.19 27.48 5,871,889 +0.02(+0.08%)
Jan 09, 2008 27.26 27.58 27.13 27.46 5,561,641 +0.33(+1.22%)
Jan 08, 2008 27.22 27.50 27.06 27.13 6,072,125 -0.02(-0.06%)
Jan 07, 2008 26.49 27.19 26.36 27.15 5,534,172 +0.77(+2.92%)
Jan 04, 2008 26.41 26.73 26.19 26.38 6,223,739 -0.09(-0.32%)
Jan 03, 2008 26.42 26.82 26.37 26.46 3,513,266 +0.08(+0.30%)
Jan 02, 2008 26.39 26.67 26.25 26.38 4,791,813 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.