Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinemark Holdings Inc (NY: CNK )

17.37 -0.01 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.680 10.71 9.680 9.994 328,660 +0.10(+0.99%)
Jan 30, 2008 10.04 10.15 9.896 9.896 202,318 -0.20(-1.94%)
Jan 29, 2008 10.02 10.17 9.945 10.09 358,708 +0.11(+1.12%)
Jan 28, 2008 9.792 10.11 9.708 9.980 428,103 +0.21(+2.15%)
Jan 25, 2008 10.10 10.38 9.505 9.771 305,052 -0.21(-2.10%)
Jan 24, 2008 10.13 10.27 9.959 9.980 236,229 -0.14(-1.38%)
Jan 23, 2008 9.589 10.13 9.519 10.12 541,710 +0.27(+2.77%)
Jan 22, 2008 9.687 10.10 9.435 9.847 250,251 +0.16(+1.66%)
Jan 21, 2008 9.917 9.994 9.547 9.687 0 +0.00(+0.00%)
Jan 18, 2008 9.917 9.994 9.547 9.687 412,793 -0.20(-1.98%)
Jan 17, 2008 9.854 9.952 9.582 9.882 200,172 -0.01(-0.14%)
Jan 16, 2008 9.610 9.980 9.554 9.896 290,314 +0.07(+0.71%)
Jan 15, 2008 9.785 10.10 9.715 9.826 521,679 -0.10(-1.06%)
Jan 14, 2008 9.610 10.03 9.449 9.931 223,377 +0.39(+4.10%)
Jan 11, 2008 9.666 10.17 9.519 9.540 529,978 -0.22(-2.22%)
Jan 10, 2008 8.820 10.01 8.785 9.757 893,407 +0.88(+9.92%)
Jan 09, 2008 9.498 9.701 8.555 8.876 884,257 -0.72(-7.50%)
Jan 08, 2008 10.64 10.64 9.400 9.596 455,575 -1.04(-9.79%)
Jan 07, 2008 11.06 11.08 10.58 10.64 273,144 -0.34(-3.12%)
Jan 04, 2008 11.50 11.50 10.97 10.98 197,454 -0.61(-5.25%)
Jan 03, 2008 11.88 11.94 11.55 11.59 218,487 -0.29(-2.47%)
Jan 02, 2008 11.86 11.94 11.73 11.88 255,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.