Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 22.39 22.76 22.24 22.68 5,645,398 +0.37(+1.64%)
Jun 27, 2008 22.63 22.79 22.28 22.31 4,843,010 -0.32(-1.42%)
Jun 26, 2008 23.06 23.08 22.63 22.63 4,843,221 -0.61(-2.64%)
Jun 25, 2008 23.25 23.41 23.19 23.25 4,657,258 +0.13(+0.56%)
Jun 24, 2008 23.30 23.32 23.11 23.12 3,018,234 -0.20(-0.87%)
Jun 23, 2008 23.36 23.73 23.28 23.32 3,598,441 +0.02(+0.07%)
Jun 20, 2008 23.70 23.77 23.14 23.30 4,327,091 -0.46(-1.94%)
Jun 19, 2008 23.68 23.79 23.42 23.77 3,145,543 +0.12(+0.52%)
Jun 18, 2008 24.00 24.00 23.54 23.64 4,101,586 -0.38(-1.57%)
Jun 17, 2008 24.29 24.45 23.74 24.02 2,523,680 -0.20(-0.84%)
Jun 16, 2008 24.01 24.29 23.72 24.22 3,312,486 +0.10(+0.42%)
Jun 13, 2008 23.81 24.16 23.61 24.12 5,498,263 +0.47(+1.98%)
Jun 12, 2008 23.74 23.82 23.58 23.65 3,516,970 -0.03(-0.12%)
Jun 11, 2008 23.78 23.99 23.66 23.68 3,551,105 -0.30(-1.25%)
Jun 10, 2008 23.85 24.09 23.66 23.98 4,382,874 -0.15(-0.63%)
Jun 09, 2008 23.68 24.20 23.68 24.13 3,303,788 +0.48(+2.03%)
Jun 06, 2008 24.22 24.31 23.64 23.65 4,327,511 -0.73(-2.98%)
Jun 05, 2008 24.58 24.66 23.97 24.38 3,962,520 +0.13(+0.53%)
Jun 04, 2008 23.82 24.39 23.66 24.25 5,770,694 +0.41(+1.73%)
Jun 03, 2008 23.79 23.97 23.60 23.84 5,822,383 +0.12(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.