Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 52.58 53.47 51.24 53.26 590,402 +1.07(+2.06%)
Mar 28, 2008 53.60 53.62 52.10 52.19 710,166 -1.04(-1.95%)
Mar 27, 2008 53.32 53.47 52.33 53.22 630,059 +0.05(+0.09%)
Mar 26, 2008 52.61 53.39 52.38 53.17 391,058 +0.21(+0.39%)
Mar 25, 2008 52.78 53.12 51.79 52.97 298,207 -0.03(-0.06%)
Mar 24, 2008 51.09 53.36 51.09 53.00 372,759 +2.02(+3.96%)
Mar 21, 2008 50.52 51.27 49.95 50.98 893,589 +0.00(+0.00%)
Mar 20, 2008 50.52 51.27 49.95 50.98 893,589 +1.15(+2.30%)
Mar 19, 2008 51.31 51.81 49.76 49.83 401,377 -1.04(-2.04%)
Mar 18, 2008 50.32 50.87 49.68 50.87 657,768 +1.92(+3.92%)
Mar 17, 2008 48.70 49.86 48.70 48.95 601,345 -1.52(-3.02%)
Mar 14, 2008 51.73 51.74 49.94 50.47 978,433 -0.98(-1.91%)
Mar 13, 2008 53.08 53.08 49.07 51.45 1,768,921 -3.67(-6.65%)
Mar 12, 2008 55.01 56.50 55.01 55.12 251,191 -0.02(-0.05%)
Mar 11, 2008 55.69 56.27 54.07 55.15 609,822 +1.09(+2.02%)
Mar 10, 2008 55.33 55.33 53.87 54.06 383,461 -1.18(-2.14%)
Mar 07, 2008 54.66 56.15 54.31 55.24 471,480 +0.10(+0.18%)
Mar 06, 2008 55.58 56.97 55.14 55.14 420,315 -0.64(-1.15%)
Mar 05, 2008 54.26 56.44 54.01 55.78 599,180 +2.04(+3.79%)
Mar 04, 2008 54.26 54.39 52.74 53.74 311,073 -1.20(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.