Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.57 18.99 18.14 18.59 0 -0.32(-1.72%)
Oct 30, 2008 19.03 19.26 18.46 18.92 5,718,021 +0.50(+2.72%)
Oct 29, 2008 18.70 19.26 18.37 18.42 6,299,490 -0.39(-2.09%)
Oct 28, 2008 17.33 18.81 16.70 18.81 6,510,423 +1.92(+11.37%)
Oct 27, 2008 17.41 17.65 16.89 16.89 6,390,155 -0.76(-4.33%)
Oct 24, 2008 17.66 18.09 16.82 17.65 8,198,167 -0.70(-3.82%)
Oct 23, 2008 17.07 18.50 16.83 18.36 10,069,977 +1.40(+8.23%)
Oct 22, 2008 17.75 17.84 16.41 16.96 5,700,079 -0.91(-5.10%)
Oct 21, 2008 18.40 18.42 17.70 17.87 4,547,418 -0.69(-3.71%)
Oct 20, 2008 17.47 18.58 17.21 18.56 4,309,079 +1.27(+7.31%)
Oct 17, 2008 16.79 18.13 16.01 17.30 0 +0.17(+1.00%)
Oct 16, 2008 16.70 17.21 15.89 17.12 8,378,093 +0.42(+2.49%)
Oct 15, 2008 18.06 18.06 16.67 16.71 6,947,161 -1.58(-8.66%)
Oct 14, 2008 18.66 19.13 17.30 18.29 8,630,296 +0.23(+1.26%)
Oct 13, 2008 15.96 18.06 15.96 18.06 7,739,094 +2.11(+13.21%)
Oct 10, 2008 16.46 17.00 14.55 15.96 11,945,439 -1.20(-6.98%)
Oct 09, 2008 18.32 18.48 17.13 17.15 9,394,668 -1.00(-5.52%)
Oct 08, 2008 18.49 18.98 17.90 18.16 10,272,571 -0.64(-3.43%)
Oct 07, 2008 19.60 20.00 18.70 18.80 7,563,125 -0.63(-3.26%)
Oct 06, 2008 19.75 20.40 18.78 19.43 6,624,032 -0.82(-4.05%)
Oct 03, 2008 21.02 21.20 19.66 20.25 0 -0.64(-3.08%)
Oct 02, 2008 21.11 21.19 20.59 20.90 5,161,555 -0.29(-1.37%)
Oct 01, 2008 20.94 21.24 20.65 21.19 3,787,652 +0.09(+0.41%)
Sep 30, 2008 21.22 21.37 20.82 21.10 4,934,417 +0.20(+0.95%)
Sep 29, 2008 20.89 21.26 20.42 20.90 6,356,148 -0.27(-1.29%)
Sep 26, 2008 20.97 21.36 20.97 21.18 0 -0.20(-0.93%)
Sep 25, 2008 21.24 21.53 21.03 21.38 3,653,116 +0.41(+1.96%)
Sep 24, 2008 20.98 21.24 20.58 20.97 2,948,431 +0.09(+0.44%)
Sep 23, 2008 21.12 21.39 20.86 20.87 3,038,708 -0.24(-1.13%)
Sep 22, 2008 21.64 21.85 20.94 21.11 3,711,408 -0.64(-2.96%)
Sep 19, 2008 21.51 23.71 20.61 21.76 0 +1.38(+6.80%)
Sep 18, 2008 20.16 20.81 19.87 20.37 8,944,942 +0.40(+2.03%)
Sep 17, 2008 21.19 21.23 19.94 19.97 8,942,447 -1.54(-7.18%)
Sep 16, 2008 21.61 21.94 20.20 21.51 9,795,161 -0.28(-1.31%)
Sep 15, 2008 21.73 22.38 21.66 21.80 5,188,498 -0.50(-2.22%)
Sep 12, 2008 21.99 22.43 21.89 22.29 3,179,130 +0.17(+0.75%)
Sep 11, 2008 21.89 22.16 21.66 22.13 4,108,927 +0.13(+0.60%)
Sep 10, 2008 21.96 22.13 21.79 22.00 3,116,533 +0.15(+0.68%)
Sep 09, 2008 22.21 22.26 21.81 21.85 4,589,400 -0.24(-1.08%)
Sep 08, 2008 21.56 22.09 21.36 22.09 6,222,254 +0.75(+3.50%)
Sep 05, 2008 21.66 21.66 21.26 21.34 0 -0.36(-1.68%)
Sep 04, 2008 22.09 22.35 21.68 21.71 3,551,975 -0.54(-2.41%)
Sep 03, 2008 22.36 22.52 22.09 22.24 3,492,701 -0.19(-0.86%)
Sep 02, 2008 22.54 22.77 22.39 22.44 4,090,689 +0.19(+0.85%)
Aug 29, 2008 22.60 22.81 22.25 22.25 0 -0.47(-2.06%)
Aug 28, 2008 22.49 22.72 22.42 22.71 4,136,798 +0.32(+1.42%)
Aug 27, 2008 22.17 22.42 22.17 22.40 1,690,283 +0.19(+0.85%)
Aug 26, 2008 21.91 22.28 21.88 22.21 1,687,016 +0.21(+0.96%)
Aug 25, 2008 22.15 22.17 21.80 22.00 2,042,052 -0.21(-0.92%)
Aug 22, 2008 22.01 22.26 22.00 22.20 0 +0.21(+0.93%)
Aug 21, 2008 21.79 22.15 21.79 22.00 2,753,398 -0.10(-0.46%)
Aug 20, 2008 21.89 22.23 21.77 22.10 3,518,993 +0.20(+0.91%)
Aug 19, 2008 21.99 22.13 21.85 21.90 2,969,161 -0.20(-0.90%)
Aug 18, 2008 22.07 22.31 21.99 22.10 2,424,957 +0.15(+0.68%)
Aug 15, 2008 21.73 22.00 21.73 21.95 0 +0.22(+1.02%)
Aug 14, 2008 21.68 21.91 21.49 21.73 2,984,743 -0.09(-0.42%)
Aug 13, 2008 21.73 21.97 21.59 21.82 2,812,171 +0.07(+0.31%)
Aug 12, 2008 22.54 22.54 21.62 21.75 5,841,139 -0.73(-3.24%)
Aug 11, 2008 21.77 22.85 21.66 22.48 6,239,456 +0.20(+0.90%)
Aug 08, 2008 21.84 22.29 21.74 22.28 4,155,248 +0.47(+2.17%)
Aug 07, 2008 22.15 22.17 21.72 21.81 5,286,188 -0.34(-1.54%)
Aug 06, 2008 22.60 22.60 22.14 22.15 5,967,911 -0.64(-2.80%)
Aug 05, 2008 22.45 22.85 22.20 22.79 6,114,357 +0.53(+2.38%)
Aug 04, 2008 22.12 22.40 21.97 22.26 4,761,989 +0.17(+0.75%)
Aug 01, 2008 22.61 22.70 22.09 22.09 4,249,184 -0.42(-1.85%)
Jul 31, 2008 23.16 23.17 22.51 22.51 3,986,374 -0.37(-1.62%)
Jul 30, 2008 22.44 22.93 22.33 22.88 4,855,937 +0.42(+1.88%)
Jul 29, 2008 22.46 22.60 22.34 22.46 3,051,759 +0.01(+0.05%)
Jul 28, 2008 22.48 22.60 22.34 22.45 3,827,726 -0.15(-0.68%)
Jul 25, 2008 22.82 22.94 22.53 22.60 5,537,818 -0.17(-0.75%)
Jul 24, 2008 22.68 22.87 22.54 22.77 4,323,505 +0.09(+0.40%)
Jul 23, 2008 22.82 22.84 22.39 22.68 5,583,016 -0.13(-0.57%)
Jul 22, 2008 22.63 23.05 22.59 22.81 5,066,093 +0.07(+0.30%)
Jul 21, 2008 22.44 22.98 22.40 22.74 4,083,389 +0.25(+1.11%)
Jul 18, 2008 22.22 22.60 21.91 22.49 5,026,654 +0.32(+1.47%)
Jul 17, 2008 22.29 22.29 21.76 22.17 3,777,062 -0.01(-0.03%)
Jul 16, 2008 22.65 22.78 22.06 22.17 4,759,153 -0.48(-2.11%)
Jul 15, 2008 22.29 22.77 22.24 22.65 4,606,809 +0.07(+0.30%)
Jul 14, 2008 23.09 23.09 22.55 22.58 3,408,464 -0.28(-1.22%)
Jul 11, 2008 23.04 23.23 22.70 22.86 3,532,049 -0.39(-1.69%)
Jul 10, 2008 23.26 23.41 23.14 23.26 4,255,522 -0.08(-0.34%)
Jul 09, 2008 23.45 23.49 23.19 23.34 5,770,177 -0.11(-0.49%)
Jul 08, 2008 22.59 23.52 22.59 23.45 8,764,085 +0.80(+3.55%)
Jul 07, 2008 22.60 22.84 22.34 22.65 6,168,728 +0.10(+0.45%)
Jul 04, 2008 22.88 23.10 22.51 22.54 2,549,854 +0.00(+0.00%)
Jul 03, 2008 22.88 23.10 22.51 22.54 2,549,854 -0.19(-0.85%)
Jul 02, 2008 22.97 23.13 22.74 22.74 4,758,258 -0.21(-0.89%)
Jul 01, 2008 22.75 23.08 22.54 22.94 4,927,713 +0.02(+0.07%)
Jun 30, 2008 22.63 23.01 22.49 22.93 5,584,613 +0.37(+1.64%)
Jun 27, 2008 22.87 23.03 22.53 22.56 4,790,864 -0.32(-1.42%)
Jun 26, 2008 23.31 23.34 22.87 22.88 4,791,073 -0.62(-2.64%)
Jun 25, 2008 23.51 23.67 23.44 23.50 4,607,113 +0.13(+0.56%)
Jun 24, 2008 23.55 23.58 23.36 23.37 2,985,736 -0.21(-0.87%)
Jun 23, 2008 23.61 23.99 23.53 23.58 3,559,696 +0.02(+0.07%)
Jun 20, 2008 23.96 24.03 23.39 23.56 4,280,500 -0.47(-1.95%)
Jun 19, 2008 23.93 24.05 23.68 24.03 3,111,674 +0.13(+0.52%)
Jun 18, 2008 24.26 24.26 23.80 23.90 4,057,424 -0.38(-1.57%)
Jun 17, 2008 24.56 24.72 24.00 24.28 2,496,507 -0.21(-0.84%)
Jun 16, 2008 24.27 24.55 23.98 24.49 3,276,820 +0.10(+0.42%)
Jun 13, 2008 24.07 24.42 23.87 24.38 5,439,062 +0.47(+1.98%)
Jun 12, 2008 24.00 24.08 23.83 23.91 3,479,102 -0.03(-0.12%)
Jun 11, 2008 24.04 24.25 23.92 23.94 3,512,869 -0.30(-1.25%)
Jun 10, 2008 24.11 24.36 23.92 24.24 4,335,683 -0.15(-0.63%)
Jun 09, 2008 23.93 24.46 23.93 24.40 3,268,216 +0.48(+2.03%)
Jun 06, 2008 24.49 24.57 23.89 23.91 4,280,916 -0.74(-2.98%)
Jun 05, 2008 24.85 24.93 24.23 24.65 3,919,855 +0.13(+0.53%)
Jun 04, 2008 24.08 24.65 23.92 24.52 5,708,560 +0.42(+1.73%)
Jun 03, 2008 24.05 24.23 23.85 24.10 5,759,692 +0.12(+0.50%)
Jun 02, 2008 24.13 24.22 23.79 23.98 4,484,049 -0.14(-0.59%)
May 30, 2008 24.63 24.77 24.08 24.12 6,019,842 -0.44(-1.81%)
May 29, 2008 24.42 24.79 24.37 24.57 3,133,339 +0.06(+0.26%)
May 28, 2008 24.42 24.68 24.32 24.50 6,235,206 +0.10(+0.40%)
May 27, 2008 24.08 24.46 23.94 24.41 5,296,329 +0.40(+1.66%)
May 26, 2008 24.45 24.49 23.97 24.01 0 +0.00(+0.00%)
May 23, 2008 24.45 24.49 23.97 24.01 5,232,740 -0.51(-2.07%)
May 22, 2008 23.99 24.69 23.99 24.52 9,480,596 -0.17(-0.67%)
May 21, 2008 24.95 25.25 24.61 24.68 4,849,808 -0.31(-1.25%)
May 20, 2008 24.54 25.16 24.54 24.99 8,332,516 +0.30(+1.22%)
May 19, 2008 24.70 24.87 24.58 24.69 4,506,565 -0.05(-0.18%)
May 16, 2008 24.46 24.86 24.31 24.74 5,215,261 +0.27(+1.09%)
May 15, 2008 24.62 24.73 24.33 24.47 5,362,700 -0.23(-0.95%)
May 14, 2008 25.10 25.10 24.56 24.70 5,878,713 -0.24(-0.96%)
May 13, 2008 25.22 25.25 24.77 24.94 2,791,684 -0.18(-0.70%)
May 12, 2008 25.02 25.12 24.83 25.12 2,415,772 +0.12(+0.48%)
May 09, 2008 24.68 25.12 24.58 25.00 1,617,463 +0.03(+0.11%)
May 08, 2008 24.99 25.09 24.79 24.97 3,738,351 +0.06(+0.23%)
May 07, 2008 25.21 25.29 24.88 24.91 4,741,072 -0.34(-1.35%)
May 06, 2008 25.31 25.41 25.05 25.26 5,152,952 -0.19(-0.76%)
May 05, 2008 25.64 25.68 25.30 25.45 3,416,175 -0.25(-0.95%)
May 02, 2008 25.72 25.89 25.60 25.70 3,774,456 +0.13(+0.49%)
May 01, 2008 25.45 25.67 25.30 25.57 4,730,720 +0.14(+0.54%)
Apr 30, 2008 25.40 25.89 25.38 25.43 5,227,704 -0.02(-0.09%)
Apr 29, 2008 25.62 25.64 25.16 25.46 7,201,499 +0.36(+1.45%)
Apr 28, 2008 25.16 25.40 25.02 25.09 3,664,917 -0.14(-0.56%)
Apr 25, 2008 25.27 25.44 25.03 25.23 3,527,065 +0.22(+0.87%)
Apr 24, 2008 25.93 26.19 24.98 25.02 6,705,898 -0.43(-1.68%)
Apr 23, 2008 24.96 25.54 24.96 25.44 6,141,346 +0.36(+1.45%)
Apr 22, 2008 25.23 25.26 24.89 25.08 6,081,502 -0.21(-0.81%)
Apr 21, 2008 25.36 25.50 25.01 25.29 4,896,362 -0.17(-0.67%)
Apr 18, 2008 25.53 25.69 25.32 25.46 3,827,290 +0.16(+0.63%)
Apr 17, 2008 25.50 25.56 25.14 25.30 6,701,920 -0.18(-0.72%)
Apr 16, 2008 25.25 25.51 24.80 25.48 13,224,660 +0.49(+1.96%)
Apr 15, 2008 24.93 25.15 24.75 24.99 4,339,100 +0.10(+0.41%)
Apr 14, 2008 25.11 25.21 24.82 24.89 3,747,053 -0.29(-1.13%)
Apr 11, 2008 24.54 25.34 24.54 25.17 5,606,973 +0.39(+1.59%)
Apr 10, 2008 24.52 25.01 24.25 24.78 6,529,025 +0.34(+1.40%)
Apr 09, 2008 24.60 24.67 24.35 24.44 2,865,728 -0.11(-0.44%)
Apr 08, 2008 24.42 24.73 24.33 24.54 3,168,054 +0.13(+0.51%)
Apr 07, 2008 24.58 24.79 24.24 24.42 2,640,374 -0.03(-0.12%)
Apr 04, 2008 24.32 24.82 24.25 24.45 2,805,742 +0.10(+0.42%)
Apr 03, 2008 24.54 24.73 24.27 24.34 2,818,854 -0.29(-1.18%)
Apr 02, 2008 24.33 24.89 24.33 24.64 10,003,130 +0.32(+1.31%)
Apr 01, 2008 23.72 24.32 23.72 24.32 3,267,339 +0.59(+2.50%)
Mar 31, 2008 23.38 23.79 23.26 23.72 3,172,669 +0.38(+1.61%)
Mar 28, 2008 23.68 23.86 23.28 23.35 2,351,247 -0.19(-0.82%)
Mar 27, 2008 23.83 23.92 23.54 23.54 4,022,580 -0.09(-0.39%)
Mar 26, 2008 23.48 23.80 23.09 23.63 7,175,214 +0.70(+3.03%)
Mar 25, 2008 22.94 23.19 22.90 22.94 3,404,498 -0.05(-0.20%)
Mar 24, 2008 23.41 23.45 22.72 22.98 3,288,249 -0.28(-1.22%)
Mar 21, 2008 22.98 23.32 22.77 23.27 5,057,659 +0.00(+0.00%)
Mar 20, 2008 22.98 23.32 22.77 23.27 5,057,659 +0.32(+1.39%)
Mar 19, 2008 23.35 23.54 22.83 22.95 5,842,884 -0.19(-0.84%)
Mar 18, 2008 23.50 23.50 22.79 23.14 5,758,201 +0.07(+0.32%)
Mar 17, 2008 22.42 23.30 22.42 23.07 4,908,967 +0.14(+0.62%)
Mar 14, 2008 23.15 23.31 22.48 22.93 5,917,124 -0.22(-0.96%)
Mar 13, 2008 23.06 23.23 22.79 23.15 4,849,162 -0.20(-0.85%)
Mar 12, 2008 23.95 24.09 23.32 23.35 3,322,948 -0.51(-2.13%)
Mar 11, 2008 23.43 23.88 23.17 23.85 4,292,768 +0.89(+3.90%)
Mar 10, 2008 23.13 23.23 22.70 22.96 4,112,305 -0.20(-0.86%)
Mar 07, 2008 23.27 23.35 22.95 23.16 5,563,224 -0.32(-1.36%)
Mar 06, 2008 23.80 23.83 23.43 23.48 4,414,235 -0.39(-1.65%)
Mar 05, 2008 24.06 24.22 23.57 23.87 4,406,526 -0.19(-0.78%)
Mar 04, 2008 23.43 24.11 23.37 24.06 6,167,252 +0.58(+2.48%)
Mar 03, 2008 23.40 23.65 23.18 23.48 6,272,824 +0.16(+0.68%)
Feb 29, 2008 23.74 23.88 23.22 23.32 5,903,856 -0.63(-2.64%)
Feb 28, 2008 24.08 24.08 23.63 23.95 2,888,968 -0.15(-0.64%)
Feb 27, 2008 24.33 24.45 24.00 24.11 3,090,334 -0.33(-1.35%)
Feb 26, 2008 24.35 24.44 23.93 24.44 4,425,351 +0.02(+0.07%)
Feb 25, 2008 24.07 24.50 23.93 24.42 5,695,042 +0.31(+1.30%)
Feb 22, 2008 23.77 24.11 23.54 24.11 3,654,009 +0.47(+1.98%)
Feb 21, 2008 24.08 24.22 23.59 23.64 4,363,286 -0.44(-1.82%)
Feb 20, 2008 24.15 24.21 23.85 24.08 6,070,343 -0.23(-0.96%)
Feb 19, 2008 24.79 24.79 24.19 24.31 6,074,457 -0.25(-1.02%)
Feb 18, 2008 24.48 24.64 24.25 24.56 0 +0.00(+0.00%)
Feb 15, 2008 24.48 24.64 24.25 24.56 20,859,784 +0.03(+0.14%)
Feb 14, 2008 25.06 25.29 24.40 24.53 6,362,080 -0.47(-1.87%)
Feb 13, 2008 25.25 25.39 24.85 24.99 4,705,471 -0.02(-0.07%)
Feb 12, 2008 24.95 25.20 24.78 25.01 6,620,375 +0.26(+1.06%)
Feb 11, 2008 24.58 24.87 24.37 24.75 6,820,556 +0.15(+0.63%)
Feb 08, 2008 24.72 24.83 24.47 24.60 4,977,420 -0.30(-1.19%)
Feb 07, 2008 24.64 24.92 24.53 24.89 5,165,172 +0.02(+0.07%)
Feb 06, 2008 24.72 25.15 24.65 24.87 6,374,661 +0.14(+0.55%)
Feb 05, 2008 25.19 25.51 24.68 24.74 6,527,230 -0.85(-3.32%)
Feb 04, 2008 24.98 25.69 24.93 25.59 10,898,206 +0.54(+2.14%)
Feb 01, 2008 24.40 25.08 24.32 25.05 5,886,357 +0.70(+2.88%)
Jan 31, 2008 23.66 24.55 23.59 24.35 6,963,417 +0.38(+1.57%)
Jan 30, 2008 24.51 24.70 23.95 23.97 6,163,707 -0.38(-1.54%)
Jan 29, 2008 24.61 24.94 23.81 24.35 6,369,667 +0.32(+1.33%)
Jan 28, 2008 23.76 24.09 23.18 24.03 4,314,655 +0.48(+2.03%)
Jan 25, 2008 24.51 24.60 23.50 23.55 7,267,846 -0.74(-3.03%)
Jan 24, 2008 25.44 25.44 24.20 24.29 10,422,634 -0.95(-3.75%)
Jan 23, 2008 23.95 25.29 23.77 25.23 11,159,498 +0.93(+3.82%)
Jan 22, 2008 24.36 25.22 23.65 24.30 10,840,277 -1.24(-4.84%)
Jan 21, 2008 26.53 26.56 25.34 25.54 0 +0.00(+0.00%)
Jan 18, 2008 26.53 26.56 25.34 25.54 7,875,152 -0.76(-2.90%)
Jan 17, 2008 27.69 27.69 26.29 26.31 6,900,747 -1.34(-4.86%)
Jan 16, 2008 27.26 27.99 27.26 27.65 7,004,713 +0.32(+1.19%)
Jan 15, 2008 27.18 27.72 27.18 27.33 4,713,437 -0.14(-0.52%)
Jan 14, 2008 27.44 27.66 27.30 27.47 2,583,933 +0.14(+0.50%)
Jan 11, 2008 27.22 27.61 27.08 27.33 4,509,267 -0.15(-0.56%)
Jan 10, 2008 27.36 27.66 27.19 27.48 5,871,889 +0.02(+0.08%)
Jan 09, 2008 27.26 27.58 27.13 27.46 5,561,641 +0.33(+1.22%)
Jan 08, 2008 27.22 27.50 27.06 27.13 6,072,125 -0.02(-0.06%)
Jan 07, 2008 26.49 27.19 26.36 27.15 5,534,172 +0.77(+2.92%)
Jan 04, 2008 26.41 26.73 26.19 26.38 6,223,739 -0.09(-0.32%)
Jan 03, 2008 26.42 26.82 26.37 26.46 3,513,266 +0.08(+0.30%)
Jan 02, 2008 26.39 26.67 26.25 26.38 4,791,813 -0.15(-0.56%)
Jan 01, 2008 26.58 26.76 26.42 26.53 0 +0.00(+0.00%)
Dec 31, 2007 26.58 26.76 26.42 26.53 1,607,039 -0.18(-0.68%)
Dec 28, 2007 26.72 26.84 26.58 26.72 3,039,575 +0.15(+0.58%)
Dec 27, 2007 26.97 27.06 26.53 26.56 3,091,366 -0.48(-1.79%)
Dec 26, 2007 27.31 27.34 26.97 27.05 2,161,378 -0.31(-1.13%)
Dec 24, 2007 27.22 27.48 27.05 27.35 1,038,060 +0.26(+0.95%)
Dec 21, 2007 27.05 27.24 26.90 27.10 4,665,902 +0.26(+0.96%)
Dec 20, 2007 26.86 26.94 26.59 26.84 3,191,856 +0.22(+0.81%)
Dec 19, 2007 26.99 26.99 26.51 26.62 3,362,869 -0.24(-0.89%)
Dec 18, 2007 26.66 26.98 26.57 26.86 2,705,541 +0.34(+1.27%)
Dec 17, 2007 26.83 26.97 26.40 26.53 3,964,555 -0.47(-1.75%)
Dec 14, 2007 27.21 27.53 26.91 27.00 3,503,272 -0.47(-1.72%)
Dec 13, 2007 26.96 27.55 26.96 27.47 3,062,438 +0.32(+1.20%)
Dec 12, 2007 28.00 28.00 26.86 27.15 5,691,885 -0.19(-0.71%)
Dec 11, 2007 28.00 28.20 27.29 27.34 3,126,974 -0.67(-2.40%)
Dec 10, 2007 28.03 28.20 27.91 28.01 2,205,899 -0.01(-0.02%)
Dec 07, 2007 28.04 28.17 27.79 28.02 1,855,792 -0.02(-0.06%)
Dec 06, 2007 28.09 28.10 27.71 28.04 2,060,722 -0.06(-0.22%)
Dec 05, 2007 27.70 28.13 27.60 28.10 3,025,263 +0.52(+1.88%)
Dec 04, 2007 27.04 27.80 27.04 27.58 2,879,573 +0.35(+1.30%)
Dec 03, 2007 27.04 27.35 27.02 27.23 2,202,091 +0.06(+0.23%)
Nov 30, 2007 27.35 27.35 26.93 27.17 4,904,524 +0.10(+0.36%)
Nov 29, 2007 26.91 27.20 26.79 27.07 3,779,789 +0.01(+0.04%)
Nov 28, 2007 26.65 27.14 26.62 27.06 4,395,939 +0.56(+2.11%)
Nov 27, 2007 26.43 26.80 26.20 26.50 4,581,440 +0.26(+0.98%)
Nov 26, 2007 26.42 26.78 26.22 26.24 4,906,445 -0.23(-0.86%)
Nov 23, 2007 26.78 26.78 26.35 26.47 1,293,107 -0.08(-0.30%)
Nov 21, 2007 26.77 26.95 26.55 26.55 3,001,398 -0.40(-1.48%)
Nov 20, 2007 26.58 27.11 26.53 26.95 6,088,781 +0.47(+1.76%)
Nov 19, 2007 26.23 26.61 26.23 26.48 2,349,901 +0.03(+0.13%)
Nov 16, 2007 26.54 26.72 26.10 26.45 3,112,125 +0.10(+0.37%)
Nov 15, 2007 26.20 26.58 26.20 26.35 2,821,182 +0.01(+0.04%)
Nov 14, 2007 26.45 26.57 26.24 26.34 3,108,660 +0.00(+0.00%)
Nov 13, 2007 26.33 26.36 25.85 26.34 2,919,098 +0.17(+0.65%)
Nov 12, 2007 26.44 26.60 26.08 26.17 3,404,684 -0.26(-0.99%)
Nov 09, 2007 26.31 26.80 26.31 26.43 3,451,172 -0.26(-0.98%)
Nov 08, 2007 26.38 26.87 26.31 26.69 4,258,163 +0.32(+1.21%)
Nov 07, 2007 26.46 27.06 26.37 26.37 3,271,110 -0.86(-3.16%)
Nov 06, 2007 27.21 27.23 27.01 27.23 3,270,620 +0.04(+0.15%)
Nov 05, 2007 27.48 27.48 26.87 27.19 3,443,023 +0.16(+0.59%)
Nov 02, 2007 26.95 27.12 26.78 27.03 3,750,168 +0.09(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.