Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 43.65 43.83 43.28 43.53 3,245,100 -0.23(-0.53%)
Jan 30, 2007 43.86 43.90 43.52 43.76 2,485,200 +0.39(+0.90%)
Jan 29, 2007 43.40 43.60 43.05 43.37 3,257,300 +0.11(+0.25%)
Jan 26, 2007 43.00 43.35 42.75 43.26 1,377,000 +0.31(+0.72%)
Jan 25, 2007 43.11 43.25 42.81 42.95 1,263,000 -0.16(-0.37%)
Jan 24, 2007 42.55 43.13 42.50 43.11 1,383,000 +0.50(+1.17%)
Jan 23, 2007 42.28 42.83 42.18 42.61 1,971,400 +0.36(+0.85%)
Jan 22, 2007 41.90 42.26 41.79 42.25 3,389,200 +0.31(+0.74%)
Jan 19, 2007 41.93 42.10 41.80 41.94 1,223,700 +0.01(+0.02%)
Jan 18, 2007 42.17 42.32 41.90 41.93 1,088,900 -0.14(-0.33%)
Jan 17, 2007 42.10 42.13 41.75 42.07 1,687,000 -0.04(-0.09%)
Jan 16, 2007 41.84 42.36 41.84 42.11 1,607,100 +0.25(+0.60%)
Jan 12, 2007 42.15 43.48 41.73 41.86 2,885,900 -0.86(-2.01%)
Jan 11, 2007 42.49 42.98 42.34 42.72 2,019,000 +0.39(+0.92%)
Jan 10, 2007 42.16 42.53 42.00 42.33 1,469,500 -0.08(-0.19%)
Jan 09, 2007 42.20 42.58 41.99 42.41 2,595,400 +0.40(+0.95%)
Jan 08, 2007 42.00 42.19 41.67 42.01 1,884,100 -0.03(-0.07%)
Jan 05, 2007 42.84 42.84 42.00 42.04 1,335,100 -0.80(-1.87%)
Jan 04, 2007 42.81 43.02 42.58 42.84 1,272,900 -0.01(-0.02%)
Jan 03, 2007 42.49 43.10 42.45 42.85 1,673,400 +0.27(+0.63%)
Dec 29, 2006 42.60 42.78 42.43 42.58 1,050,300 -0.10(-0.23%)
Dec 28, 2006 42.80 42.99 42.64 42.68 1,049,200 -0.24(-0.56%)
Dec 27, 2006 42.93 43.13 42.73 42.92 728,800 -0.01(-0.02%)
Dec 26, 2006 42.41 42.97 41.78 42.93 516,600 +0.37(+0.87%)
Dec 22, 2006 42.79 42.84 42.52 42.56 478,000 -0.16(-0.37%)
Dec 21, 2006 42.92 43.11 42.61 42.72 1,195,800 -0.07(-0.16%)
Dec 20, 2006 42.85 42.94 42.71 42.79 1,146,600 -0.11(-0.26%)
Dec 19, 2006 42.06 42.98 41.94 42.90 2,166,000 +0.77(+1.83%)
Dec 18, 2006 42.44 42.49 41.89 42.13 1,091,900 -0.31(-0.73%)
Dec 15, 2006 42.59 42.69 42.31 42.44 1,621,800 -0.09(-0.21%)
Dec 14, 2006 42.56 42.73 42.38 42.53 922,700 +0.10(+0.24%)
Dec 13, 2006 42.54 42.67 42.29 42.43 1,125,800 -0.08(-0.19%)
Dec 12, 2006 42.11 42.54 42.01 42.51 1,406,100 +0.31(+0.73%)
Dec 11, 2006 41.87 42.21 41.87 42.20 1,292,100 +0.31(+0.74%)
Dec 08, 2006 41.83 42.00 41.64 41.89 1,327,800 +0.20(+0.48%)
Dec 07, 2006 42.27 42.33 41.61 41.69 1,189,800 -0.45(-1.07%)
Dec 06, 2006 42.61 42.61 41.93 42.14 1,538,800 -0.47(-1.10%)
Dec 05, 2006 42.39 42.67 42.16 42.61 1,562,700 +0.33(+0.78%)
Dec 04, 2006 42.12 42.37 42.03 42.28 1,563,000 +0.25(+0.59%)
Dec 01, 2006 41.91 42.14 41.54 42.03 2,407,700 +0.52(+1.25%)
Nov 30, 2006 41.73 41.95 41.29 41.51 2,140,900 -0.37(-0.88%)
Nov 29, 2006 41.45 41.89 41.37 41.88 1,376,200 +0.44(+1.06%)
Nov 28, 2006 41.09 41.65 40.97 41.44 1,117,500 +0.27(+0.66%)
Nov 27, 2006 41.61 41.62 40.95 41.17 1,247,800 -0.43(-1.03%)
Nov 24, 2006 41.39 41.72 41.38 41.60 1,765,700 +0.07(+0.17%)
Nov 22, 2006 41.56 41.83 41.49 41.53 588,500 -0.12(-0.29%)
Nov 21, 2006 41.29 41.70 41.17 41.65 1,496,700 +0.26(+0.63%)
Nov 20, 2006 41.47 41.61 41.35 41.39 1,026,500 -0.02(-0.05%)
Nov 17, 2006 41.32 41.71 41.13 41.41 1,743,300 -0.01(-0.02%)
Nov 16, 2006 41.33 41.64 41.28 41.42 1,926,600 +0.29(+0.71%)
Nov 15, 2006 41.34 41.44 41.11 41.13 1,658,800 -0.24(-0.58%)
Nov 14, 2006 41.52 41.57 40.98 41.37 1,456,500 -0.06(-0.14%)
Nov 13, 2006 41.33 41.53 41.28 41.43 1,076,900 -0.05(-0.12%)
Nov 10, 2006 41.43 41.53 41.31 41.48 726,000 +0.18(+0.44%)
Nov 09, 2006 41.14 41.54 41.10 41.30 2,159,000 +0.05(+0.12%)
Nov 08, 2006 40.92 41.59 40.86 41.25 1,836,000 -0.05(-0.12%)
Nov 07, 2006 41.60 41.60 41.28 41.30 2,130,600 -0.09(-0.22%)
Nov 06, 2006 41.00 41.61 40.97 41.39 2,948,200 +0.45(+1.10%)
Nov 03, 2006 41.02 41.04 40.68 40.94 2,057,200 -0.08(-0.20%)
Nov 02, 2006 41.90 41.90 40.96 41.02 2,924,000 -0.88(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.